25026 SGLENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25026 SGLENOV@EC2712A (CALL)

Nominal

0.176 +0.002 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.174	10.430	5,380,000	20,000	0.017	2,700,000	0.172	2,680,000	0.172
13/04/2026	0.154	10.070	2,040,000	40,000	0.033	1,020,000	0.156	1,020,000	0.156
10/04/2026	0.160	10.110	1,240,000	40,000	0.033	620,000	0.160	620,000	0.159
09/04/2026	0.147	9.880	480,000	40,000	0.033	240,000	0.150	240,000	0.150
08/04/2026	0.162	10.120	100,000	40,000	0.033	100,000	0.154
02/04/2026	0.141	9.690	3,300,000	140,000	0.117	1,660,000	0.129	1,640,000	0.128
01/04/2026	0.132	9.500	240,000	160,000	0.133	120,000	0.132	120,000	0.128
31/03/2026	0.119	9.150	1,940,000	160,000	0.133	960,000	0.122	960,000	0.121
30/03/2026	0.126	9.230	2,280,000	160,000	0.133	1,140,000	0.123	1,140,000	0.122
27/03/2026	0.133	9.400	200,000	160,000	0.133	100,000	0.136	100,000	0.133
26/03/2026	0.133	9.370	1,080,000	160,000	0.133	540,000	0.134	540,000	0.136
25/03/2026	0.130	9.390	0	160,000	0.133
24/03/2026	0.125	9.240	280,000	160,000	0.133	140,000	0.125	140,000	0.122
23/03/2026	0.111	8.860	5,360,000	160,000	0.133	2,680,000	0.114	2,680,000	0.114
20/03/2026	0.126	9.240	1,400,000	160,000	0.133	700,000	0.135	700,000	0.137
19/03/2026	0.132	9.370	280,000	160,000	0.133	140,000	0.138	140,000	0.139
18/03/2026	0.143	9.610	1,400,000	160,000	0.133	700,000	0.143	700,000	0.144
17/03/2026	0.140	9.490	1,400,000	160,000	0.133	700,000	0.147	700,000	0.146
16/03/2026	0.141	9.540	1,800,000	160,000	0.133	900,000	0.136	900,000	0.135
13/03/2026	0.136	9.370	940,000	160,000	0.133	420,000	0.139	520,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.