Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25034 SG-SHKP@EC2511A (CALL)
Nominal 
0.096 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.096 | 69.700 | 950,000 | 1,075,000 | 1.344 | 350,000 | 0.096 | 600,000 | 0.097 |
| 23/01/2025 | 0.095 | 69.450 | 125,000 | 825,000 | 1.031 | 25,000 | 0.098 | 100,000 | 0.096 |
| 22/01/2025 | 0.106 | 70.700 | 0 | 750,000 | 0.938 | ||||
| 21/01/2025 | 0.112 | 71.400 | 150,000 | 750,000 | 0.938 | 75,000 | 0.114 | 75,000 | 0.114 |
| 20/01/2025 | 0.111 | 71.250 | 725,000 | 750,000 | 0.938 | 625,000 | 0.111 | 100,000 | 0.113 |
| 17/01/2025 | 0.102 | 69.900 | 25,000 | 1,275,000 | 1.594 | 25,000 | 0.103 | ||
| 16/01/2025 | 0.104 | 70.200 | 150,000 | 1,300,000 | 1.625 | 50,000 | 0.106 | 100,000 | 0.106 |
| 15/01/2025 | 0.110 | 70.850 | 200,000 | 1,250,000 | 1.562 | 125,000 | 0.110 | 75,000 | 0.109 |
| 14/01/2025 | 0.107 | 70.100 | 800,000 | 1,300,000 | 1.625 | 150,000 | 0.109 | 650,000 | 0.110 |
| 13/01/2025 | 0.107 | 70.100 | 200,000 | 800,000 | 1.000 | 75,000 | 0.105 | 125,000 | 0.106 |
| 10/01/2025 | 0.117 | 71.200 | 150,000 | 750,000 | 0.938 | 75,000 | 0.120 | 75,000 | 0.119 |
| 09/01/2025 | 0.117 | 71.200 | 525,000 | 750,000 | 0.938 | 250,000 | 0.120 | 275,000 | 0.120 |
| 08/01/2025 | 0.121 | 71.700 | 375,000 | 725,000 | 0.906 | 175,000 | 0.121 | 200,000 | 0.122 |
| 07/01/2025 | 0.135 | 73.200 | 450,000 | 700,000 | 0.875 | 225,000 | 0.137 | 225,000 | 0.137 |
| 06/01/2025 | 0.139 | 73.650 | 175,000 | 700,000 | 0.875 | 100,000 | 0.141 | 75,000 | 0.141 |
| 03/01/2025 | 0.143 | 74.000 | 575,000 | 725,000 | 0.906 | 275,000 | 0.142 | 300,000 | 0.148 |
| 02/01/2025 | 0.141 | 73.800 | 550,000 | 700,000 | 0.875 | 250,000 | 0.145 | 275,000 | 0.143 |
| 31/12/2024 | 0.152 | 74.650 | 0 | 675,000 | 0.844 | ||||
| 30/12/2024 | 0.151 | 74.450 | 0 | 675,000 | 0.844 | ||||
| 27/12/2024 | 0.150 | 74.400 | 0 | 675,000 | 0.844 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |