Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.330 | 466.200 | 11,640,000 | 42,370,000 | 60.530 | ||||
02/10/2024 | 0.380 | 470.000 | 5,550,000 | 42,370,000 | 60.530 | 2,250,000 | 0.377 | ||
30/09/2024 | 0.223 | 444.600 | 4,450,000 | 40,120,000 | 57.310 | ||||
27/09/2024 | 0.158 | 437.800 | 13,570,000 | 40,120,000 | 57.310 | 4,180,000 | 0.147 | 4,690,000 | 0.146 |
26/09/2024 | 0.112 | 430.000 | 30,460,000 | 39,610,000 | 56.590 | 4,620,000 | 0.093 | 6,530,000 | 0.087 |
25/09/2024 | 0.048 | 405.400 | 23,400,000 | 37,700,000 | 53.860 | 4,700,000 | 0.062 | 11,510,000 | 0.058 |
24/09/2024 | 0.044 | 402.200 | 29,920,000 | 30,890,000 | 44.130 | 17,500,000 | 0.037 | 9,480,000 | 0.039 |
23/09/2024 | 0.026 | 387.600 | 7,750,000 | 38,910,000 | 55.590 | 2,580,000 | 0.030 | 4,920,000 | 0.031 |
20/09/2024 | 0.030 | 388.600 | 16,860,000 | 36,570,000 | 52.240 | 7,330,000 | 0.032 | 8,700,000 | 0.032 |
19/09/2024 | 0.032 | 388.800 | 14,440,000 | 35,200,000 | 50.290 | 9,700,000 | 0.031 | 4,350,000 | 0.027 |
17/09/2024 | 0.025 | 380.000 | 6,490,000 | 40,550,000 | 57.930 | 1,990,000 | 0.027 | 4,450,000 | 0.025 |
16/09/2024 | 0.025 | 377.800 | 2,710,000 | 38,090,000 | 54.410 | 420,000 | 0.023 | 2,290,000 | 0.023 |
13/09/2024 | 0.025 | 374.800 | 11,060,000 | 36,220,000 | 51.740 | 5,390,000 | 0.027 | 5,630,000 | 0.027 |
12/09/2024 | 0.025 | 372.600 | 6,920,000 | 35,980,000 | 51.400 | 4,840,000 | 0.027 | 1,790,000 | 0.029 |
11/09/2024 | 0.025 | 370.200 | 5,160,000 | 39,030,000 | 55.760 | 1,200,000 | 0.022 | 3,820,000 | 0.022 |
10/09/2024 | 0.025 | 368.600 | 3,280,000 | 36,410,000 | 52.010 | 660,000 | 0.025 | 2,620,000 | 0.026 |
09/09/2024 | 0.027 | 371.200 | 1,930,000 | 34,450,000 | 49.210 | 600,000 | 0.023 | 1,330,000 | 0.024 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 373.400 | 4,110,000 | 33,720,000 | 48.170 | 1,780,000 | 0.032 | 1,930,000 | 0.032 |
04/09/2024 | 0.031 | 372.800 | 8,180,000 | 33,570,000 | 47.960 | 3,700,000 | 0.031 | 4,330,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |