25092 UB-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25092 UB-HKEX@EC2609A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.012	380.600	0	1,670,000	1.670
11/06/2026	0.011	374.000	0	1,670,000	1.670
10/06/2026	0.014	383.000	0	1,670,000	1.670
09/06/2026	0.015	384.000	0	1,670,000	1.670
08/06/2026	0.016	386.800	1,380,000	1,670,000	1.670	690,000	0.014	690,000	0.014
05/06/2026	0.019	396.400	0	1,670,000	1.670
04/06/2026	0.019	400.800	580,000	1,670,000	1.670	290,000	0.019	290,000	0.019
03/06/2026	0.024	409.400	0	1,670,000	1.670
02/06/2026	0.024	410.400	400,000	1,670,000	1.670	400,000	0.024
01/06/2026	0.019	400.200	0	2,070,000	2.070
29/05/2026	0.019	399.800	1,320,000	2,070,000	2.070	660,000	0.019	660,000	0.018
28/05/2026	0.018	396.200	200,000	2,070,000	2.070	100,000	0.017
27/05/2026	0.020	402.200	0	2,170,000	2.170
26/05/2026	0.022	405.600	0	2,170,000	2.170
22/05/2026	0.025	409.200	0	2,170,000	2.170
21/05/2026	0.025	407.400	0	2,170,000	2.170
20/05/2026	0.029	411.200	0	2,170,000	2.170
19/05/2026	0.029	410.000	0	2,170,000	2.170
18/05/2026	0.030	410.000	1,880,000	2,170,000	2.170	940,000	0.030	940,000	0.029
15/05/2026	0.035	416.400	1,310,000	2,170,000	2.170	650,000	0.038	660,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.