Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.059 | 74.750 | 36,045,000 | ||||||
24/07/2024 | 0.074 | 75.500 | 33,240,000 | 2,350,000 | 3.357 | 16,360,000 | 0.085 | 16,835,000 | 0.085 |
23/07/2024 | 0.083 | 75.550 | 64,815,000 | 1,875,000 | 2.679 | 32,495,000 | 0.085 | 32,315,000 | 0.085 |
22/07/2024 | 0.082 | 75.550 | 34,360,000 | 2,055,000 | 2.936 | 17,005,000 | 0.069 | 17,090,000 | 0.068 |
19/07/2024 | 0.081 | 75.000 | 34,945,000 | 1,970,000 | 2.814 | 17,335,000 | 0.078 | 17,295,000 | 0.078 |
18/07/2024 | 0.101 | 75.850 | 49,435,000 | 2,010,000 | 2.871 | 24,670,000 | 0.088 | 24,615,000 | 0.088 |
17/07/2024 | 0.089 | 75.000 | 48,995,000 | 2,065,000 | 2.950 | 24,050,000 | 0.113 | 24,945,000 | 0.112 |
16/07/2024 | 0.127 | 76.800 | 32,070,000 | 1,170,000 | 1.671 | 16,055,000 | 0.121 | 16,015,000 | 0.121 |
15/07/2024 | 0.127 | 77.000 | 32,590,000 | 1,210,000 | 1.729 | 16,190,000 | 0.146 | 16,390,000 | 0.146 |
12/07/2024 | 0.139 | 77.200 | 16,565,000 | 1,010,000 | 1.443 | 8,080,000 | 0.135 | 8,450,000 | 0.135 |
11/07/2024 | 0.138 | 76.600 | 32,175,000 | 640,000 | 0.914 | 16,130,000 | 0.128 | 16,040,000 | 0.128 |
10/07/2024 | 0.121 | 75.850 | 33,225,000 | 730,000 | 1.043 | 16,470,000 | 0.128 | 16,715,000 | 0.128 |
09/07/2024 | 0.142 | 76.500 | 32,350,000 | 485,000 | 0.693 | 16,135,000 | 0.154 | 16,215,000 | 0.154 |
08/07/2024 | 0.154 | 76.900 | 32,525,000 | 405,000 | 0.579 | 16,270,000 | 0.157 | 16,255,000 | 0.157 |
05/07/2024 | 0.160 | 76.850 | 32,320,000 | 420,000 | 0.600 | 16,120,000 | 0.178 | 16,200,000 | 0.178 |
04/07/2024 | 0.184 | 77.800 | 33,325,000 | 340,000 | 0.486 | 16,620,000 | 0.184 | 16,685,000 | 0.184 |
03/07/2024 | 0.213 | 78.300 | 1,235,000 | 275,000 | 0.393 | 605,000 | 0.220 | 605,000 | 0.217 |
02/07/2024 | 0.187 | 77.400 | 32,470,000 | 275,000 | 0.393 | 16,240,000 | 0.214 | 16,230,000 | 0.214 |
28/06/2024 | 0.183 | 77.000 | 49,145,000 | 285,000 | 0.407 | 24,765,000 | 0.144 | 24,310,000 | 0.144 |
27/06/2024 | 0.143 | 75.000 | 33,155,000 | 740,000 | 1.057 | 16,580,000 | 0.127 | 16,465,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |