Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.036 | 74.750 | 600,000 | 0 | 0.000 | 300,000 | 0.037 | 300,000 | 0.035 |
24/07/2024 | 0.031 | 75.500 | 500,000 | 0 | 0.000 | 500,000 | 0.032 | ||
23/07/2024 | 0.030 | 75.550 | 0 | 500,000 | 0.500 | ||||
22/07/2024 | 0.030 | 75.550 | 2,000,000 | 500,000 | 0.500 | 2,000,000 | 0.035 | ||
19/07/2024 | 0.032 | 75.000 | 445,000 | 2,500,000 | 2.500 | 445,000 | 0.034 | ||
18/07/2024 | 0.025 | 75.850 | 415,000 | 2,945,000 | 2.940 | 415,000 | 0.026 | ||
17/07/2024 | 0.033 | 75.000 | 380,000 | 2,530,000 | 2.530 | 380,000 | 0.029 | ||
16/07/2024 | 0.023 | 76.800 | 200,000 | 2,910,000 | 2.910 | 100,000 | 0.028 | 100,000 | 0.023 |
15/07/2024 | 0.024 | 77.000 | 1,500,000 | 2,910,000 | 2.910 | 1,500,000 | 0.024 | ||
12/07/2024 | 0.024 | 77.200 | 1,100,000 | 4,410,000 | 4.410 | 1,100,000 | 0.025 | ||
11/07/2024 | 0.026 | 76.600 | 650,000 | 3,310,000 | 3.310 | 650,000 | 0.028 | ||
10/07/2024 | 0.033 | 75.850 | 200,000 | 2,660,000 | 2.660 | 100,000 | 0.034 | 100,000 | 0.029 |
09/07/2024 | 0.031 | 76.500 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.030 | ||
08/07/2024 | 0.030 | 76.900 | 0 | 2,760,000 | 2.760 | ||||
05/07/2024 | 0.030 | 76.850 | 0 | 2,760,000 | 2.760 | ||||
04/07/2024 | 0.027 | 77.800 | 450,000 | 2,760,000 | 2.760 | 250,000 | 0.027 | 200,000 | 0.027 |
03/07/2024 | 0.022 | 78.300 | 2,700,000 | 2,810,000 | 2.810 | 1,300,000 | 0.021 | 1,400,000 | 0.020 |
02/07/2024 | 0.026 | 77.400 | 840,000 | 2,710,000 | 2.710 | 440,000 | 0.022 | 400,000 | 0.021 |
28/06/2024 | 0.027 | 77.000 | 1,270,000 | 2,750,000 | 2.750 | 120,000 | 0.029 | 1,150,000 | 0.027 |
27/06/2024 | 0.038 | 75.000 | 5,545,000 | 1,720,000 | 1.720 | 2,720,000 | 0.045 | 2,745,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |