Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25106 KS-CMOB@EC2502A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.029 | 74.800 | 0 | ||||||
| 09/01/2025 | 0.039 | 75.250 | 0 | 530,000 | 0.757 | ||||
| 08/01/2025 | 0.048 | 75.300 | 0 | 530,000 | 0.757 | ||||
| 07/01/2025 | 0.050 | 75.600 | 0 | 530,000 | 0.757 | ||||
| 06/01/2025 | 0.063 | 75.900 | 0 | 530,000 | 0.757 | ||||
| 03/01/2025 | 0.065 | 75.850 | 0 | 530,000 | 0.757 | ||||
| 02/01/2025 | 0.063 | 75.600 | 0 | 530,000 | 0.757 | ||||
| 31/12/2024 | 0.085 | 76.600 | 0 | 530,000 | 0.757 | ||||
| 30/12/2024 | 0.085 | 76.150 | 20,000 | 530,000 | 0.757 | 20,000 | 0.085 | ||
| 27/12/2024 | 0.085 | 76.000 | 0 | 550,000 | 0.786 | ||||
| 24/12/2024 | 0.093 | 76.050 | 30,000 | 550,000 | 0.786 | 30,000 | 0.093 | ||
| 23/12/2024 | 0.086 | 75.750 | 120,000 | 580,000 | 0.829 | 70,000 | 0.086 | ||
| 20/12/2024 | 0.074 | 75.350 | 90,000 | 650,000 | 0.929 | 90,000 | 0.077 | ||
| 19/12/2024 | 0.093 | 75.500 | 20,000 | 560,000 | 0.800 | 20,000 | 0.093 | ||
| 18/12/2024 | 0.093 | 75.650 | 100,000 | 580,000 | 0.829 | 100,000 | 0.093 | ||
| 17/12/2024 | 0.087 | 75.100 | 0 | 680,000 | 0.971 | ||||
| 16/12/2024 | 0.078 | 74.850 | 50,000 | 680,000 | 0.971 | 50,000 | 0.090 | ||
| 13/12/2024 | 0.074 | 74.050 | 0 | 730,000 | 1.043 | ||||
| 12/12/2024 | 0.082 | 74.550 | 0 | 730,000 | 1.043 | ||||
| 11/12/2024 | 0.083 | 74.100 | 0 | 730,000 | 1.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |