Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.085 | 108.800 | 4,467,500 | 6,775,000 | 8.470 | 455,000 | 0.092 | 3,585,000 | 0.087 |
02/10/2024 | 0.127 | 115.200 | 5,915,000 | 3,645,000 | 4.560 | 2,720,000 | 0.134 | 2,250,000 | 0.130 |
30/09/2024 | 0.059 | 105.600 | 2,205,000 | 4,115,000 | 5.140 | 610,000 | 0.044 | 1,495,000 | 0.048 |
27/09/2024 | 0.034 | 100.600 | 2,450,000 | 3,230,000 | 4.040 | 100,000 | 0.031 | 2,350,000 | 0.034 |
26/09/2024 | 0.017 | 95.750 | 950,000 | 980,000 | 1.230 | 950,000 | 0.012 | ||
25/09/2024 | 0.012 | 88.700 | 1,000,000 | 1,930,000 | 2.410 | 1,000,000 | 0.012 | ||
24/09/2024 | 0.020 | 88.900 | 0 | 2,930,000 | 3.660 | ||||
23/09/2024 | 0.020 | 84.650 | 0 | 2,930,000 | 3.660 | ||||
20/09/2024 | 0.020 | 85.450 | 0 | 2,930,000 | 3.660 | ||||
19/09/2024 | 0.020 | 85.300 | 0 | 2,930,000 | 3.660 | ||||
17/09/2024 | 0.020 | 83.050 | 0 | 2,930,000 | 3.660 | ||||
16/09/2024 | 0.020 | 82.600 | 0 | 2,930,000 | 3.660 | ||||
13/09/2024 | 0.020 | 82.050 | 0 | 2,930,000 | 3.660 | ||||
12/09/2024 | 0.020 | 81.600 | 0 | 2,930,000 | 3.660 | ||||
11/09/2024 | 0.020 | 80.450 | 0 | 2,930,000 | 3.660 | ||||
10/09/2024 | 0.020 | 80.100 | 0 | 2,930,000 | 3.660 | ||||
09/09/2024 | 0.020 | 79.050 | 0 | 2,930,000 | 3.660 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 79.750 | 0 | 2,930,000 | 3.660 | ||||
04/09/2024 | 0.020 | 80.650 | 0 | 2,930,000 | 3.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |