25110 CTLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.032	9.490	0
24/01/2025	0.034	9.470	0	10,000	0.030
23/01/2025	0.046	9.200	0	10,000	0.030
22/01/2025	0.047	9.150	30,000	10,000	0.030	30,000	0.042
21/01/2025	0.040	9.410	0	40,000	0.100
20/01/2025	0.043	9.400	0	40,000	0.100
17/01/2025	0.050	9.230	160,000	40,000	0.100	70,000	0.051	90,000	0.050
16/01/2025	0.049	9.290	0	20,000	0.050
15/01/2025	0.054	9.180	0	20,000	0.050
14/01/2025	0.051	9.280	80,000	20,000	0.050	80,000	0.050
13/01/2025	0.054	9.270	230,000	100,000	0.250	120,000	0.054	110,000	0.058
10/01/2025	0.050	9.340	1,820,000	110,000	0.280	1,730,000	0.038	90,000	0.047
09/01/2025	0.035	9.820	1,750,000	1,750,000	4.380			1,750,000	0.035
08/01/2025	0.049	9.530	0	0	0.000
07/01/2025	0.042	9.720	0	0	0.000
06/01/2025	0.041	9.860	0	0	0.000
03/01/2025	0.046	9.830	0	0	0.000
02/01/2025	0.046	9.790	0	0	0.000
31/12/2024	0.036	10.080	0	0	0.000
30/12/2024	0.036	10.200	780,000	0	0.000	780,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.