Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25111 CT-SMIC@EP2502A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.012 | 29.150 | 0 | 3,635,000 | 5.190 | ||||
| 23/12/2024 | 0.012 | 29.100 | 0 | 3,635,000 | 5.190 | ||||
| 20/12/2024 | 0.012 | 28.300 | 0 | 3,635,000 | 5.190 | ||||
| 19/12/2024 | 0.012 | 26.150 | 0 | 3,635,000 | 5.190 | ||||
| 18/12/2024 | 0.012 | 25.950 | 0 | 3,635,000 | 5.190 | ||||
| 17/12/2024 | 0.012 | 25.250 | 0 | 3,635,000 | 5.190 | ||||
| 16/12/2024 | 0.012 | 25.350 | 0 | 3,635,000 | 5.190 | ||||
| 13/12/2024 | 0.012 | 25.900 | 0 | 3,635,000 | 5.190 | ||||
| 12/12/2024 | 0.012 | 27.100 | 0 | 3,635,000 | 5.190 | ||||
| 11/12/2024 | 0.012 | 26.800 | 0 | 3,635,000 | 5.190 | ||||
| 10/12/2024 | 0.012 | 27.000 | 0 | 3,635,000 | 5.190 | ||||
| 09/12/2024 | 0.012 | 27.550 | 0 | 3,635,000 | 5.190 | ||||
| 06/12/2024 | 0.012 | 26.450 | 0 | 3,635,000 | 5.190 | ||||
| 05/12/2024 | 0.012 | 26.100 | 65,000 | 3,635,000 | 5.190 | 65,000 | 0.012 | ||
| 04/12/2024 | 0.013 | 26.300 | 0 | 3,700,000 | 5.290 | ||||
| 03/12/2024 | 0.013 | 26.000 | 70,000 | 3,700,000 | 5.290 | 70,000 | 0.012 | ||
| 02/12/2024 | 0.015 | 26.400 | 0 | 3,770,000 | 5.390 | ||||
| 29/11/2024 | 0.015 | 26.000 | 70,000 | 3,770,000 | 5.390 | 70,000 | 0.015 | ||
| 28/11/2024 | 0.020 | 25.150 | 400,000 | 3,700,000 | 5.290 | 400,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 25.700 | 0 | 4,100,000 | 5.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |