Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25147 CI-CCB @EC2503A (CALL)
Nominal 
0.075 -0.005 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.080 | 5.910 | 720,000 | 3,701,000 | 9.250 | 550,000 | 0.081 | 120,000 | 0.089 |
| 09/01/2025 | 0.094 | 5.950 | 913,000 | 4,131,000 | 10.330 | 713,000 | 0.092 | 150,000 | 0.099 |
| 08/01/2025 | 0.113 | 6.030 | 1,159,000 | 4,694,000 | 11.740 | 466,000 | 0.116 | 593,000 | 0.112 |
| 07/01/2025 | 0.111 | 6.020 | 1,848,000 | 4,567,000 | 11.420 | 706,000 | 0.106 | 1,102,000 | 0.107 |
| 06/01/2025 | 0.127 | 6.030 | 0 | 4,171,000 | 10.430 | ||||
| 03/01/2025 | 0.131 | 6.030 | 3,768,000 | 4,171,000 | 10.430 | 1,946,000 | 0.129 | 168,000 | 0.131 |
| 02/01/2025 | 0.137 | 6.040 | 30,565,000 | 5,949,000 | 14.870 | 20,233,000 | 0.138 | 1,257,000 | 0.142 |
| 31/12/2024 | 0.221 | 6.267 | 366,000 | 24,925,000 | 62.310 | 100,000 | 0.222 | ||
| 30/12/2024 | 0.215 | 6.227 | 1,198,000 | 25,025,000 | 62.560 | 352,000 | 0.219 | 695,000 | 0.210 |
| 27/12/2024 | 0.228 | 6.257 | 3,575,000 | 24,682,000 | 61.710 | 1,602,000 | 0.217 | 153,000 | 0.199 |
| 24/12/2024 | 0.231 | 6.277 | 27,452,000 | 26,131,000 | 65.330 | 1,940,000 | 0.226 | 23,559,000 | 0.227 |
| 23/12/2024 | 0.200 | 6.187 | 10,460,000 | 4,512,000 | 11.280 | 5,130,000 | 0.191 | 5,230,000 | 0.192 |
| 20/12/2024 | 0.155 | 6.007 | 1,270,000 | 4,412,000 | 11.030 | 690,000 | 0.161 | 580,000 | 0.164 |
| 19/12/2024 | 0.164 | 6.047 | 1,640,000 | 4,522,000 | 11.310 | 620,000 | 0.162 | 980,000 | 0.158 |
| 18/12/2024 | 0.181 | 6.067 | 7,180,000 | 4,162,000 | 10.410 | 3,190,000 | 0.184 | 3,885,000 | 0.181 |
| 17/12/2024 | 0.173 | 6.047 | 500,000 | 3,467,000 | 8.670 | 200,000 | 0.192 | 300,000 | 0.184 |
| 16/12/2024 | 0.182 | 6.067 | 2,414,000 | 3,367,000 | 8.420 | 1,164,000 | 0.183 | 1,150,000 | 0.183 |
| 13/12/2024 | 0.171 | 6.027 | 6,500,000 | 3,381,000 | 8.450 | 6,100,000 | 0.176 | 400,000 | 0.191 |
| 12/12/2024 | 0.200 | 6.097 | 5,400,000 | 9,081,000 | 22.700 | 200,000 | 0.182 | 5,200,000 | 0.193 |
| 11/12/2024 | 0.184 | 6.017 | 2,396,000 | 4,081,000 | 10.200 | 2,026,000 | 0.183 | 350,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |