25151 HSPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 HSPINAN@EC2612A (CALL)

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	7,587,500	6.320	812,500	0.077	800,000	0.075
12/03/2026			0	7,600,000	6.330	1,085,000	0.080	1,172,500	0.080
11/03/2026			0	7,512,500	6.260	9,505,000	0.085	14,470,000	0.085
10/03/2026			0	2,547,500	2.120	12,065,000	0.087	12,797,500	0.086
09/03/2026			0	1,815,000	1.510	27,327,500	0.075	27,052,500	0.074
06/03/2026			0	2,090,000	1.740	6,327,500	0.090	6,742,500	0.091
05/03/2026			0	1,675,000	1.400	15,092,500	0.100	15,410,000	0.100
04/03/2026			0	1,357,500	1.130	2,200,000	0.089	2,200,000	0.092
03/03/2026			0	1,357,500	1.130	2,200,000	0.111	2,295,000	0.109
02/03/2026			0	1,262,500	1.050	3,162,500	0.105	2,847,500	0.104
27/02/2026			0	1,577,500	1.310	8,677,500	0.127	8,790,000	0.127
26/02/2026			0	1,465,000	1.220	4,200,000	0.129	3,500,000	0.131
25/02/2026			0	2,165,000	1.800	2,670,000	0.153	2,485,000	0.152
24/02/2026			0	2,350,000	1.960	3,550,000	0.146	3,840,000	0.147
23/02/2026			0	2,060,000	1.720	5,930,000	0.171	6,927,500	0.170
20/02/2026			0	1,062,500	0.890	2,265,000	0.158	2,227,500	0.155
16/02/2026			0	1,100,000	0.920	2,985,000	0.151	2,220,000	0.150
13/02/2026			0	1,865,000	1.550	6,747,500	0.152	7,400,000	0.151
12/02/2026			0	1,212,500	1.010	3,442,500	0.179	4,090,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.