Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.172 | 16.540 | 1,560,000 | 64,000 | 0.080 | 748,000 | 0.161 | 812,000 | 0.160 |
23/07/2024 | 0.152 | 16.960 | 536,000 | 0 | 0.000 | 268,000 | 0.149 | 268,000 | 0.146 |
22/07/2024 | 0.144 | 17.220 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.174 | 16.520 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.161 | 16.840 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.168 | 16.780 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.186 | 16.340 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.182 | 16.460 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.168 | 16.840 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.175 | 16.680 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.199 | 16.120 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.185 | 16.400 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.184 | 16.460 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.175 | 16.620 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.165 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.165 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.175 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.188 | 16.480 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.188 | 16.540 | 560,000 | 0 | 0.000 | 286,000 | 0.175 | 272,000 | 0.161 |
26/06/2024 | 0.132 | 17.820 | 806,000 | 14,000 | 0.017 | 402,000 | 0.134 | 402,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |