Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.023 | 69.400 | 1,060,000 | 5,652,000 | 5.652 | 60,000 | 0.020 | 1,000,000 | 0.023 |
02/10/2024 | 0.018 | 69.850 | 1,044,000 | 4,712,000 | 4.712 | 976,000 | 0.013 | 28,000 | 0.012 |
30/09/2024 | 0.012 | 70.450 | 388,000 | 5,660,000 | 5.660 | 312,000 | 0.011 | ||
27/09/2024 | 0.013 | 70.600 | 1,464,000 | 5,972,000 | 5.972 | 1,288,000 | 0.012 | 48,000 | 0.012 |
26/09/2024 | 0.010 | 70.000 | 0 | 7,212,000 | 7.212 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 7,212,000 | 7.212 | ||||
24/09/2024 | 0.010 | 70.100 | 32,000 | 7,212,000 | 7.212 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 7,212,000 | 7.212 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 7,212,000 | 7.212 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 7,212,000 | 7.212 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 7,212,000 | 7.212 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 7,212,000 | 7.212 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 7,212,000 | 7.212 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 7,212,000 | 7.212 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 7,212,000 | 7.212 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 7,212,000 | 7.212 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 7,212,000 | 7.212 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 67.500 | 0 | 7,212,000 | 7.212 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 7,212,000 | 7.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |