Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.019 | 24.550 | 0 | 180,000 | 0.300 | ||||
03/10/2024 | 0.020 | 24.050 | 820,000 | 180,000 | 0.300 | 450,000 | 0.022 | 370,000 | 0.027 |
02/10/2024 | 0.024 | 24.000 | 0 | 260,000 | 0.430 | ||||
30/09/2024 | 0.019 | 22.500 | 0 | 260,000 | 0.430 | ||||
27/09/2024 | 0.019 | 21.950 | 100,000 | 260,000 | 0.430 | 100,000 | 0.019 | ||
26/09/2024 | 0.020 | 21.500 | 10,000 | 160,000 | 0.270 | 10,000 | 0.020 | ||
25/09/2024 | 0.029 | 20.550 | 82,000 | 170,000 | 0.280 | 82,000 | 0.022 | ||
24/09/2024 | 0.022 | 21.200 | 360,000 | 252,000 | 0.420 | 360,000 | 0.022 | ||
23/09/2024 | 0.030 | 20.550 | 54,000 | 612,000 | 1.020 | 20,000 | 0.028 | 34,000 | 0.036 |
20/09/2024 | 0.042 | 19.880 | 540,000 | 598,000 | 1.000 | 240,000 | 0.043 | 300,000 | 0.041 |
19/09/2024 | 0.045 | 19.800 | 840,000 | 538,000 | 0.900 | 440,000 | 0.050 | 400,000 | 0.051 |
17/09/2024 | 0.050 | 19.520 | 140,000 | 578,000 | 0.960 | 140,000 | 0.051 | ||
16/09/2024 | 0.058 | 19.240 | 420,000 | 438,000 | 0.730 | 210,000 | 0.063 | 210,000 | 0.063 |
13/09/2024 | 0.058 | 19.220 | 300,000 | 438,000 | 0.730 | 150,000 | 0.058 | 150,000 | 0.057 |
12/09/2024 | 0.065 | 18.920 | 1,050,000 | 438,000 | 0.730 | 660,000 | 0.064 | 390,000 | 0.064 |
11/09/2024 | 0.065 | 18.960 | 820,000 | 708,000 | 1.180 | 470,000 | 0.072 | 350,000 | 0.073 |
10/09/2024 | 0.075 | 18.660 | 780,000 | 828,000 | 1.380 | 480,000 | 0.080 | 300,000 | 0.077 |
09/09/2024 | 0.080 | 18.620 | 1,146,000 | 1,008,000 | 1.680 | 626,000 | 0.083 | 520,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 18.540 | 1,058,000 | 1,114,000 | 1.860 | 400,000 | 0.082 | 658,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |