Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.370 | 466.200 | 720,000 | 450,000 | 0.750 | 590,000 | 0.379 | 130,000 | 0.351 |
02/10/2024 | 0.395 | 470.000 | 6,900,000 | 910,000 | 1.520 | 3,150,000 | 0.381 | ||
30/09/2024 | 0.244 | 444.600 | 3,970,000 | 4,060,000 | 6.770 | 410,000 | 0.193 | 2,980,000 | 0.202 |
27/09/2024 | 0.178 | 437.800 | 40,340,000 | 1,490,000 | 2.480 | 19,470,000 | 0.176 | 19,720,000 | 0.175 |
26/09/2024 | 0.130 | 430.000 | 28,250,000 | 1,240,000 | 2.070 | 13,460,000 | 0.097 | 13,360,000 | 0.096 |
25/09/2024 | 0.066 | 405.400 | 21,450,000 | 1,340,000 | 2.230 | 11,100,000 | 0.076 | 9,800,000 | 0.075 |
24/09/2024 | 0.063 | 402.200 | 2,710,000 | 2,640,000 | 4.400 | 1,560,000 | 0.052 | 1,150,000 | 0.052 |
23/09/2024 | 0.039 | 387.600 | 1,300,000 | 3,050,000 | 5.080 | 400,000 | 0.043 | 900,000 | 0.045 |
20/09/2024 | 0.042 | 388.600 | 1,650,000 | 2,550,000 | 4.250 | 860,000 | 0.046 | 740,000 | 0.046 |
19/09/2024 | 0.046 | 388.800 | 1,010,000 | 2,670,000 | 4.450 | 490,000 | 0.037 | 520,000 | 0.037 |
17/09/2024 | 0.034 | 380.000 | 70,000 | 2,640,000 | 4.400 | 70,000 | 0.033 | ||
16/09/2024 | 0.033 | 377.800 | 320,000 | 2,710,000 | 4.520 | 100,000 | 0.029 | 220,000 | 0.028 |
13/09/2024 | 0.031 | 374.800 | 120,000 | 2,590,000 | 4.320 | 120,000 | 0.031 | ||
12/09/2024 | 0.031 | 372.600 | 190,000 | 2,710,000 | 4.520 | 190,000 | 0.033 | ||
11/09/2024 | 0.029 | 370.200 | 10,000 | 2,520,000 | 4.200 | 10,000 | 0.026 | ||
10/09/2024 | 0.028 | 368.600 | 80,000 | 2,530,000 | 4.220 | 80,000 | 0.028 | ||
09/09/2024 | 0.031 | 371.200 | 50,000 | 2,450,000 | 4.080 | 50,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 373.400 | 400,000 | 2,500,000 | 4.170 | 400,000 | 0.037 | ||
04/09/2024 | 0.038 | 372.800 | 0 | 2,100,000 | 3.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |