Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.076 | 381.000 | 6,240,000 | 3,820,000 | 6.370 | 2,660,000 | 0.079 | 2,860,000 | 0.080 |
08/07/2024 | 0.082 | 378.600 | 4,510,000 | 3,620,000 | 6.030 | 1,900,000 | 0.082 | 1,770,000 | 0.081 |
05/07/2024 | 0.079 | 379.800 | 31,650,000 | 3,750,000 | 6.250 | 14,730,000 | 0.077 | 16,010,000 | 0.074 |
04/07/2024 | 0.077 | 382.400 | 4,750,000 | 2,470,000 | 4.120 | 2,270,000 | 0.078 | 1,970,000 | 0.078 |
03/07/2024 | 0.081 | 379.400 | 24,850,000 | 2,770,000 | 4.620 | 11,680,000 | 0.085 | 12,540,000 | 0.093 |
02/07/2024 | 0.106 | 369.200 | 14,630,000 | 1,910,000 | 3.180 | 7,220,000 | 0.105 | 7,020,000 | 0.104 |
28/06/2024 | 0.101 | 372.400 | 3,890,000 | 2,110,000 | 3.520 | 2,190,000 | 0.101 | 1,670,000 | 0.102 |
27/06/2024 | 0.102 | 374.400 | 7,890,000 | 2,630,000 | 4.380 | 3,870,000 | 0.097 | 3,220,000 | 0.096 |
26/06/2024 | 0.089 | 382.000 | 3,820,000 | 3,280,000 | 5.470 | 1,870,000 | 0.092 | 1,620,000 | 0.092 |
25/06/2024 | 0.094 | 382.000 | 10,180,000 | 3,530,000 | 5.880 | 5,180,000 | 0.090 | 4,300,000 | 0.091 |
24/06/2024 | 0.094 | 380.400 | 22,950,000 | 4,410,000 | 7.350 | 12,230,000 | 0.104 | 9,410,000 | 0.106 |
21/06/2024 | 0.095 | 381.400 | 109,970,000 | 7,230,000 | 12.050 | 52,480,000 | 0.097 | 55,360,000 | 0.097 |
20/06/2024 | 0.087 | 387.600 | 10,840,000 | 4,350,000 | 7.250 | 5,030,000 | 0.085 | 4,770,000 | 0.084 |
19/06/2024 | 0.083 | 389.000 | 18,250,000 | 4,610,000 | 7.680 | 8,250,000 | 0.089 | 8,530,000 | 0.090 |
18/06/2024 | 0.106 | 377.000 | 16,840,000 | 4,330,000 | 7.220 | 7,180,000 | 0.103 | 7,820,000 | 0.103 |
17/06/2024 | 0.100 | 381.200 | 25,300,000 | 3,690,000 | 6.150 | 11,010,000 | 0.100 | 11,160,000 | 0.101 |
14/06/2024 | 0.106 | 379.800 | 25,160,000 | 3,540,000 | 5.900 | 12,300,000 | 0.104 | 12,070,000 | 0.104 |
13/06/2024 | 0.108 | 379.800 | 19,530,000 | 3,770,000 | 6.280 | 9,300,000 | 0.115 | 10,040,000 | 0.118 |
12/06/2024 | 0.131 | 370.800 | 12,560,000 | 3,030,000 | 5.050 | 6,180,000 | 0.125 | 6,280,000 | 0.124 |
11/06/2024 | 0.124 | 373.800 | 17,680,000 | 2,930,000 | 4.880 | 8,040,000 | 0.128 | 9,030,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |