Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.170 +0.026 (+18.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.144 | 14.040 | 4,050,000 | 11,410,000 | 16.300 | 1,890,000 | 0.170 | 465,000 | 0.181 |
| 22/01/2025 | 0.129 | 13.700 | 11,180,000 | 12,835,000 | 18.336 | 2,710,000 | 0.132 | 6,650,000 | 0.135 |
| 21/01/2025 | 0.145 | 14.000 | 4,270,000 | 8,895,000 | 12.707 | 415,000 | 0.147 | 3,705,000 | 0.151 |
| 20/01/2025 | 0.136 | 13.780 | 17,340,000 | 5,605,000 | 8.007 | 8,365,000 | 0.143 | 7,750,000 | 0.142 |
| 17/01/2025 | 0.130 | 13.680 | 3,405,000 | 6,220,000 | 8.886 | 200,000 | 0.129 | 3,205,000 | 0.126 |
| 16/01/2025 | 0.115 | 13.460 | 3,185,000 | 3,215,000 | 4.593 | 1,850,000 | 0.115 | 1,105,000 | 0.113 |
| 15/01/2025 | 0.102 | 13.220 | 220,000 | 3,960,000 | 5.657 | 220,000 | 0.103 | ||
| 14/01/2025 | 0.107 | 13.280 | 735,000 | 3,740,000 | 5.343 | 310,000 | 0.098 | 375,000 | 0.105 |
| 13/01/2025 | 0.095 | 13.000 | 3,660,000 | 3,675,000 | 5.250 | 1,175,000 | 0.091 | 2,455,000 | 0.093 |
| 10/01/2025 | 0.104 | 13.100 | 350,000 | 2,395,000 | 3.421 | 350,000 | 0.106 | ||
| 09/01/2025 | 0.146 | 13.700 | 415,000 | 2,045,000 | 2.921 | 215,000 | 0.152 | 200,000 | 0.152 |
| 08/01/2025 | 0.151 | 13.840 | 1,805,000 | 2,060,000 | 2.943 | 900,000 | 0.151 | 905,000 | 0.151 |
| 07/01/2025 | 0.166 | 13.980 | 3,430,000 | 2,055,000 | 2.936 | 1,715,000 | 0.163 | 1,715,000 | 0.164 |
| 06/01/2025 | 0.168 | 13.980 | 8,240,000 | 2,055,000 | 2.936 | 4,120,000 | 0.171 | 4,120,000 | 0.171 |
| 03/01/2025 | 0.171 | 14.040 | 495,000 | 2,055,000 | 2.936 | 190,000 | 0.175 | 305,000 | 0.175 |
| 02/01/2025 | 0.173 | 13.980 | 3,665,000 | 1,940,000 | 2.771 | 1,525,000 | 0.187 | 2,090,000 | 0.186 |
| 31/12/2024 | 0.230 | 14.680 | 590,000 | 1,375,000 | 1.964 | 295,000 | 0.235 | 295,000 | 0.234 |
| 30/12/2024 | 0.236 | 14.780 | 2,830,000 | 1,375,000 | 1.964 | 1,425,000 | 0.225 | 1,405,000 | 0.225 |
| 27/12/2024 | 0.226 | 14.700 | 3,320,000 | 1,395,000 | 1.993 | 1,660,000 | 0.227 | 1,660,000 | 0.227 |
| 24/12/2024 | 0.242 | 14.860 | 1,130,000 | 1,395,000 | 1.993 | 540,000 | 0.239 | 590,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |