25201 JP-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 JP-SHKP@EC2612A (CALL)

Nominal

0.280 -0.040 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.280	135.800	0
29/04/2026	0.320	140.000	57,500	20,000	0.025	57,500	0.320
28/04/2026	0.290	137.000	0	77,500	0.097
27/04/2026	0.290	136.400	0	77,500	0.097
24/04/2026	0.295	136.900	0	77,500	0.097
23/04/2026	0.300	137.300	0	77,500	0.097
22/04/2026	0.310	138.000	0	77,500	0.097
21/04/2026	0.310	138.400	0	77,500	0.097
20/04/2026	0.280	135.600	0	77,500	0.097
17/04/2026	0.260	133.000	0	77,500	0.097
16/04/2026	0.315	138.600	0	77,500	0.097
15/04/2026	0.305	137.500	0	77,500	0.097
14/04/2026	0.305	137.200	0	77,500	0.097
13/04/2026	0.295	135.800	0	77,500	0.097
10/04/2026	0.320	138.700	5,000	77,500	0.097	5,000	0.320
09/04/2026	0.320	138.200	0	82,500	0.103
08/04/2026	0.320	138.300	7,500	82,500	0.103	7,500	0.315
02/04/2026	0.249	131.000	1,200,000	90,000	0.112	600,000	0.240	600,000	0.241
01/04/2026	0.290	134.600	40,000	90,000	0.112	40,000	0.290
31/03/2026	0.237	129.200	9,500,000	130,000	0.162	4,750,000	0.234	4,750,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.