Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.039 | 5.360 | 0 | 100,000 | 0.167 | ||||
04/09/2024 | 0.039 | 5.410 | 0 | 100,000 | 0.167 | ||||
03/09/2024 | 0.045 | 5.380 | 100,000 | 100,000 | 0.167 | 100,000 | 0.054 | ||
02/09/2024 | 0.042 | 5.430 | 280,000 | 0 | 0.000 | 280,000 | 0.045 | ||
30/08/2024 | 0.037 | 5.520 | 180,000 | 280,000 | 0.467 | 180,000 | 0.026 | ||
29/08/2024 | 0.024 | 5.630 | 0 | 100,000 | 0.167 | ||||
28/08/2024 | 0.016 | 5.820 | 0 | 100,000 | 0.167 | ||||
27/08/2024 | 0.015 | 5.840 | 0 | 100,000 | 0.167 | ||||
26/08/2024 | 0.017 | 5.740 | 0 | 100,000 | 0.167 | ||||
23/08/2024 | 0.019 | 5.730 | 0 | 100,000 | 0.167 | ||||
22/08/2024 | 0.020 | 5.710 | 0 | 100,000 | 0.167 | ||||
21/08/2024 | 0.022 | 5.650 | 0 | 100,000 | 0.167 | ||||
20/08/2024 | 0.022 | 5.700 | 0 | 100,000 | 0.167 | ||||
19/08/2024 | 0.023 | 5.680 | 0 | 100,000 | 0.167 | ||||
16/08/2024 | 0.027 | 5.640 | 0 | 100,000 | 0.167 | ||||
15/08/2024 | 0.035 | 5.580 | 0 | 100,000 | 0.167 | ||||
14/08/2024 | 0.035 | 5.510 | 0 | 100,000 | 0.167 | ||||
13/08/2024 | 0.034 | 5.530 | 0 | 100,000 | 0.167 | ||||
12/08/2024 | 0.034 | 5.550 | 1,100,000 | 100,000 | 0.167 | 1,000,000 | 0.034 | 100,000 | 0.034 |
09/08/2024 | 0.040 | 5.470 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |