Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.047 | 5.360 | 1,000,000 | 5,082,000 | 5.647 | 1,000,000 | 0.051 | ||
04/09/2024 | 0.054 | 5.410 | 80,000 | 4,082,000 | 4.536 | 80,000 | 0.052 | ||
03/09/2024 | 0.053 | 5.380 | 13,898,000 | 4,162,000 | 4.624 | 7,399,000 | 0.054 | 6,499,000 | 0.052 |
02/09/2024 | 0.056 | 5.430 | 8,654,000 | 5,062,000 | 5.624 | 3,137,000 | 0.058 | 5,517,000 | 0.058 |
30/08/2024 | 0.068 | 5.520 | 4,250,000 | 2,682,000 | 2.980 | 2,250,000 | 0.071 | 2,000,000 | 0.066 |
29/08/2024 | 0.076 | 5.630 | 350,000 | 2,932,000 | 3.258 | 350,000 | 0.076 | ||
28/08/2024 | 0.099 | 5.820 | 0 | 2,582,000 | 2.869 | ||||
27/08/2024 | 0.103 | 5.840 | 0 | 2,582,000 | 2.869 | ||||
26/08/2024 | 0.093 | 5.740 | 0 | 2,582,000 | 2.869 | ||||
23/08/2024 | 0.095 | 5.730 | 0 | 2,582,000 | 2.869 | ||||
22/08/2024 | 0.093 | 5.710 | 2,907,000 | 2,582,000 | 2.869 | 1,541,000 | 0.090 | 1,366,000 | 0.090 |
21/08/2024 | 0.087 | 5.650 | 175,000 | 2,757,000 | 3.063 | 175,000 | 0.087 | ||
20/08/2024 | 0.094 | 5.700 | 49,000 | 2,582,000 | 2.869 | 49,000 | 0.104 | ||
19/08/2024 | 0.096 | 5.680 | 2,606,000 | 2,631,000 | 2.923 | 2,606,000 | 0.096 | ||
16/08/2024 | 0.088 | 5.640 | 0 | 25,000 | 0.028 | ||||
15/08/2024 | 0.085 | 5.580 | 40,000 | 25,000 | 0.028 | 40,000 | 0.082 | ||
14/08/2024 | 0.076 | 5.510 | 0 | 65,000 | 0.072 | ||||
13/08/2024 | 0.076 | 5.530 | 40,000 | 65,000 | 0.072 | 40,000 | 0.076 | ||
12/08/2024 | 0.078 | 5.550 | 0 | 25,000 | 0.028 | ||||
09/08/2024 | 0.073 | 5.470 | 0 | 25,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |