Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.370 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.370 | 5.530 | 9,320,000 | 27,828,000 | 30.920 | 9,320,000 | 0.365 | ||
| 11/03/2025 | 0.375 | 5.560 | 6,850,000 | 18,508,000 | 20.564 | 6,850,000 | 0.364 | ||
| 10/03/2025 | 0.395 | 5.560 | 3,685,000 | 11,658,000 | 12.953 | 175,000 | 0.377 | 3,459,000 | 0.383 |
| 07/03/2025 | 0.405 | 5.610 | 414,000 | 8,374,000 | 9.304 | 363,000 | 0.430 | ||
| 06/03/2025 | 0.425 | 5.660 | 2,000,000 | 8,737,000 | 9.708 | 1,623,000 | 0.424 | ||
| 05/03/2025 | 0.430 | 5.620 | 2,538,000 | 10,360,000 | 11.511 | 2,338,000 | 0.422 | ||
| 04/03/2025 | 0.350 | 5.480 | 3,300,000 | 12,698,000 | 14.109 | 3,300,000 | 0.350 | ||
| 03/03/2025 | 0.365 | 5.520 | 2,000,000 | 9,398,000 | 10.442 | 2,000,000 | 0.360 | ||
| 28/02/2025 | 0.380 | 5.500 | 5,308,000 | 7,398,000 | 8.220 | 1,000,000 | 0.420 | 4,308,000 | 0.385 |
| 27/02/2025 | 0.405 | 5.590 | 7,004,000 | 4,090,000 | 4.544 | 3,000,000 | 0.407 | 4,004,000 | 0.373 |
| 26/02/2025 | 0.415 | 5.590 | 10,340,000 | 3,086,000 | 3.429 | 6,400,000 | 0.411 | 3,940,000 | 0.388 |
| 25/02/2025 | 0.370 | 5.520 | 3,300,000 | 5,546,000 | 6.162 | 3,300,000 | 0.367 | ||
| 24/02/2025 | 0.410 | 5.570 | 2,000,000 | 2,246,000 | 2.496 | 1,400,000 | 0.426 | 600,000 | 0.411 |
| 21/02/2025 | 0.415 | 5.590 | 2,000,000 | 3,046,000 | 3.384 | 1,000,000 | 0.406 | 1,000,000 | 0.395 |
| 20/02/2025 | 0.430 | 5.600 | 0 | 3,046,000 | 3.384 | ||||
| 19/02/2025 | 0.430 | 5.600 | 1,900,000 | 3,046,000 | 3.384 | 1,900,000 | 0.429 | ||
| 18/02/2025 | 0.500 | 5.690 | 100,000 | 1,146,000 | 1.273 | 100,000 | 0.500 | ||
| 17/02/2025 | 0.530 | 5.740 | 30,000 | 1,046,000 | 1.162 | 30,000 | 0.520 | ||
| 14/02/2025 | 0.520 | 5.700 | 4,000 | 1,076,000 | 1.196 | 4,000 | 0.510 | ||
| 13/02/2025 | 0.495 | 5.630 | 62,000 | 1,072,000 | 1.191 | 62,000 | 0.518 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |