25223 UB-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 UB-CKH @EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.011	39.200	0	360,000	0.600
22/01/2025	0.011	40.000	0	360,000	0.600
21/01/2025	0.011	40.000	100,000	360,000	0.600			100,000	0.011
20/01/2025	0.012	40.100	0	260,000	0.430
17/01/2025	0.012	40.200	0	260,000	0.430
16/01/2025	0.012	39.650	50,000	260,000	0.430			50,000	0.013
15/01/2025	0.013	39.950	0	210,000	0.350
14/01/2025	0.013	39.800	0	210,000	0.350
13/01/2025	0.013	39.800	40,000	210,000	0.350			40,000	0.015
10/01/2025	0.017	40.350	0	170,000	0.280
09/01/2025	0.019	40.500	0	170,000	0.280
08/01/2025	0.020	40.550	50,000	170,000	0.280			50,000	0.020
07/01/2025	0.023	41.050	0	120,000	0.200
06/01/2025	0.026	41.300	0	120,000	0.200
03/01/2025	0.026	41.150	50,000	120,000	0.200	50,000	0.026
02/01/2025	0.025	41.050	50,000	170,000	0.280			50,000	0.024
31/12/2024	0.033	41.500	0	120,000	0.200
30/12/2024	0.034	41.400	0	120,000	0.200
27/12/2024	0.037	41.800	0	120,000	0.200
24/12/2024	0.037	41.650	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.