25230 GJHUAHO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 GJHUAHO@EC2608B (CALL)

Nominal

0.115 +0.024 (+26.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.115	114.100	171,410,000
29/04/2026	0.091	108.100	101,580,000	1,760,000	2.514	50,730,000	0.094	50,850,000	0.094
28/04/2026	0.116	113.300	60,790,000	1,640,000	2.343	30,090,000	0.133	30,670,000	0.133
27/04/2026	0.126	114.600	60,750,000	1,060,000	1.514	30,420,000	0.104	30,330,000	0.104
24/04/2026	0.103	108.100	201,230,000	1,150,000	1.643	100,040,000	0.105	101,190,000	0.105
23/04/2026	0.055	93.850	0	0	0.000
22/04/2026	0.074	99.700	0	0	0.000
21/04/2026	0.060	95.400	0	0	0.000
20/04/2026	0.057	94.450	0	0	0.000
17/04/2026	0.051	90.500	0	0	0.000
16/04/2026	0.054	91.600	0	0	0.000
15/04/2026	0.052	90.400	0	0	0.000
14/04/2026	0.052	90.250	0	0	0.000
13/04/2026	0.050	89.100	100,000	0	0.000	100,000	0.051
10/04/2026	0.058	92.000	0	100,000	0.143
09/04/2026	0.056	90.800	0	100,000	0.143
08/04/2026	0.057	91.000	0	100,000	0.143
02/04/2026	0.035	79.350	0	100,000	0.143
01/04/2026	0.041	83.650	0	100,000	0.143
31/03/2026	0.032	77.650	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.