Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.043 | 5.360 | 144,000 | 2,957,000 | 4.220 | 144,000 | 0.045 | ||
04/09/2024 | 0.053 | 5.410 | 225,000 | 2,813,000 | 4.020 | 105,000 | 0.052 | 60,000 | 0.052 |
03/09/2024 | 0.049 | 5.380 | 395,000 | 2,858,000 | 4.080 | 395,000 | 0.048 | ||
02/09/2024 | 0.057 | 5.430 | 900,000 | 2,463,000 | 3.520 | 900,000 | 0.058 | ||
30/08/2024 | 0.072 | 5.520 | 479,000 | 1,563,000 | 2.230 | 200,000 | 0.076 | 279,000 | 0.080 |
29/08/2024 | 0.079 | 5.630 | 4,855,000 | 1,484,000 | 2.120 | 2,194,000 | 0.088 | 2,644,000 | 0.087 |
28/08/2024 | 0.118 | 5.820 | 8,607,000 | 1,034,000 | 1.480 | 4,250,000 | 0.120 | 4,307,000 | 0.120 |
27/08/2024 | 0.125 | 5.840 | 5,320,000 | 977,000 | 1.400 | 2,660,000 | 0.117 | 2,312,000 | 0.114 |
26/08/2024 | 0.102 | 5.740 | 806,000 | 1,325,000 | 1.890 | 400,000 | 0.105 | 406,000 | 0.104 |
23/08/2024 | 0.097 | 5.730 | 142,000 | 1,319,000 | 1.880 | 138,000 | 0.094 | 4,000 | 0.087 |
22/08/2024 | 0.092 | 5.710 | 159,000 | 1,453,000 | 2.080 | 159,000 | 0.084 | ||
21/08/2024 | 0.085 | 5.650 | 664,000 | 1,294,000 | 1.850 | 356,000 | 0.083 | 308,000 | 0.082 |
20/08/2024 | 0.092 | 5.700 | 2,220,000 | 1,342,000 | 1.920 | 1,128,000 | 0.094 | 1,090,000 | 0.094 |
19/08/2024 | 0.094 | 5.680 | 10,013,000 | 1,380,000 | 1.970 | 6,213,000 | 0.094 | 3,500,000 | 0.095 |
16/08/2024 | 0.088 | 5.640 | 590,000 | 4,093,000 | 5.850 | 390,000 | 0.085 | 200,000 | 0.087 |
15/08/2024 | 0.076 | 5.580 | 160,000 | 4,283,000 | 6.120 | 160,000 | 0.074 | ||
14/08/2024 | 0.068 | 5.510 | 150,000 | 4,443,000 | 6.350 | 150,000 | 0.066 | ||
13/08/2024 | 0.073 | 5.530 | 0 | 4,293,000 | 6.130 | ||||
12/08/2024 | 0.074 | 5.550 | 500,000 | 4,293,000 | 6.130 | 150,000 | 0.074 | 350,000 | 0.073 |
09/08/2024 | 0.065 | 5.470 | 900,000 | 4,093,000 | 5.850 | 660,000 | 0.069 | 240,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |