25242 CI-CGNM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25242 CI-CGNM@EC2611A (CALL)

Nominal

0.133 -0.017 (-11.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.150	4.640	82,500	102,500	0.260			82,500	0.157
04/03/2026	0.154	4.660	0	20,000	0.050
03/03/2026	0.169	4.770	1,210,000	20,000	0.050	610,000	0.181	600,000	0.177
02/03/2026	0.193	5.020	0	30,000	0.080
27/02/2026	0.186	4.910	5,000	30,000	0.080	5,000	0.190
26/02/2026	0.190	4.970	2,500	35,000	0.090			2,500	0.190
25/02/2026	0.209	5.110	17,500	32,500	0.080			17,500	0.204
24/02/2026	0.196	4.990	2,500	15,000	0.040			2,500	0.182
23/02/2026	0.204	5.000	150,000	12,500	0.030	150,000	0.209
20/02/2026	0.223	5.180	10,000	162,500	0.410			10,000	0.223
16/02/2026	0.202	4.970	10,000	152,500	0.380	10,000	0.201
13/02/2026	0.194	4.860	15,000	162,500	0.410			15,000	0.207
12/02/2026	0.213	5.070	12,500	147,500	0.370	10,000	0.218	2,500	0.223
11/02/2026	0.209	5.000	195,000	155,000	0.390	45,000	0.194	150,000	0.209
10/02/2026	0.183	4.750	0	50,000	0.130
09/02/2026	0.172	4.550	2,500	50,000	0.130			2,500	0.172
06/02/2026	0.146	4.180	47,500	47,500	0.120			47,500	0.152
05/02/2026	0.172	4.370	0	0	0.000
04/02/2026	0.211	4.700	380,000	0	0.000	190,000	0.211	190,000	0.211
03/02/2026	0.217	4.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.