25243 CT-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 CT-BYD @EC2502A (CALL)

Nominal

0.260 +0.034 (+15.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	273.800	1,500,000	450,000	0.640	750,000	0.255	750,000	0.255
23/12/2024	0.226	269.600	6,600,000	450,000	0.640	3,300,000	0.210	3,300,000	0.210
20/12/2024	0.214	267.000	23,300,000	450,000	0.640	11,650,000	0.216	11,650,000	0.215
19/12/2024	0.224	268.600	5,600,000	450,000	0.640	2,800,000	0.224	2,800,000	0.224
18/12/2024	0.235	269.800	6,200,000	450,000	0.640	3,100,000	0.237	3,100,000	0.236
17/12/2024	0.216	266.600	12,800,000	450,000	0.640	6,350,000	0.226	6,400,000	0.227
16/12/2024	0.194	262.200	9,100,000	400,000	0.570	4,550,000	0.209	4,550,000	0.209
13/12/2024	0.235	268.600	200,000	400,000	0.570	100,000	0.235	100,000	0.235
12/12/2024	0.305	280.000	0	400,000	0.570
11/12/2024	0.270	273.400	0	400,000	0.570
10/12/2024	0.270	272.400	0	400,000	0.570
09/12/2024	0.270	273.800	200,000	400,000	0.570	100,000	0.226	100,000	0.228
06/12/2024	0.233	266.000	4,300,000	400,000	0.570	2,150,000	0.222	2,150,000	0.221
05/12/2024	0.172	255.800	200,000	400,000	0.570	100,000	0.162	100,000	0.164
04/12/2024	0.205	260.400	500,000	400,000	0.570	250,000	0.207	250,000	0.208
03/12/2024	0.213	262.400	6,100,000	400,000	0.570	3,050,000	0.214	3,050,000	0.213
02/12/2024	0.203	259.800	13,300,000	400,000	0.570	6,650,000	0.211	6,650,000	0.208
29/11/2024	0.171	253.600	15,500,000	400,000	0.570	7,750,000	0.170	7,750,000	0.169
28/11/2024	0.175	252.200	0	400,000	0.570
27/11/2024	0.212	259.000	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.