25243 MSZJGLD@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 MSZJGLD@EC2607C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.013	150.800	0
29/04/2026	0.013	157.800	0	160,000	0.178
28/04/2026	0.013	152.200	0	160,000	0.178
27/04/2026	0.013	158.000	0	160,000	0.178
24/04/2026	0.013	157.900	0	160,000	0.178
23/04/2026	0.013	160.100	0	160,000	0.178
22/04/2026	0.013	169.700	0	160,000	0.178
21/04/2026	0.015	175.000	300,000	160,000	0.178	150,000	0.015	150,000	0.015
20/04/2026	0.017	177.500	500,000	160,000	0.178	250,000	0.018	250,000	0.018
17/04/2026	0.016	174.900	450,000	160,000	0.178	250,000	0.017	200,000	0.019
16/04/2026	0.021	181.400	160,000	210,000	0.233	80,000	0.018	80,000	0.020
15/04/2026	0.021	179.200	1,340,000	210,000	0.233	670,000	0.026	670,000	0.027
14/04/2026	0.023	181.800	140,000	210,000	0.233	70,000	0.023	70,000	0.026
13/04/2026	0.024	183.000	620,000	210,000	0.233	310,000	0.023	310,000	0.023
10/04/2026	0.024	183.000	280,000	210,000	0.233	140,000	0.027	140,000	0.027
09/04/2026	0.027	185.000	1,380,000	210,000	0.233	690,000	0.031	690,000	0.032
08/04/2026	0.038	190.100	2,900,000	210,000	0.233	1,510,000	0.035	1,390,000	0.035
02/04/2026	0.024	176.100	2,000,000	330,000	0.367	1,000,000	0.025	1,000,000	0.026
01/04/2026	0.030	182.100	2,120,000	330,000	0.367	1,060,000	0.034	1,060,000	0.035
31/03/2026	0.025	174.100	1,940,000	330,000	0.367	970,000	0.035	970,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.