25245 MBCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25245 MBCRPOW@EC2503A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	18.900	0	3,180,000	7.950
23/12/2024	0.025	19.440	0	3,180,000	7.950
20/12/2024	0.025	19.220	0	3,180,000	7.950
19/12/2024	0.027	19.280	80,000	3,180,000	7.950	80,000	0.028
18/12/2024	0.030	19.600	0	3,260,000	8.150
17/12/2024	0.027	19.220	0	3,260,000	8.150
16/12/2024	0.027	19.180	0	3,260,000	8.150
13/12/2024	0.025	18.780	20,000	3,260,000	8.150			20,000	0.025
12/12/2024	0.028	18.960	20,000	3,240,000	8.100			20,000	0.029
11/12/2024	0.029	19.120	0	3,220,000	8.050
10/12/2024	0.028	18.800	0	3,220,000	8.050
09/12/2024	0.029	19.000	0	3,220,000	8.050
06/12/2024	0.024	18.320	0	3,220,000	8.050
05/12/2024	0.024	18.100	0	3,220,000	8.050
04/12/2024	0.024	18.160	140,000	3,220,000	8.050	140,000	0.024
03/12/2024	0.024	18.180	0	3,360,000	8.400
02/12/2024	0.023	17.860	0	3,360,000	8.400
29/11/2024	0.023	17.780	0	3,360,000	8.400
28/11/2024	0.026	17.980	0	3,360,000	8.400
27/11/2024	0.028	18.260	200,000	3,360,000	8.400	200,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.