Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 18,028.280 | 20,000 | 2,180,000 | 1.090 | 20,000 | 0.058 | ||
03/07/2024 | 0.053 | 17,978.570 | 20,000 | 2,200,000 | 1.100 | 20,000 | 0.053 | ||
02/07/2024 | 0.045 | 17,769.140 | 6,310,000 | 2,220,000 | 1.110 | 3,800,000 | 0.048 | 2,410,000 | 0.049 |
28/06/2024 | 0.045 | 17,718.610 | 37,520,000 | 3,610,000 | 1.810 | 23,420,000 | 0.047 | 13,600,000 | 0.048 |
27/06/2024 | 0.043 | 17,716.470 | 42,450,000 | 13,430,000 | 6.720 | 16,880,000 | 0.046 | 24,880,000 | 0.047 |
26/06/2024 | 0.058 | 18,089.930 | 31,640,000 | 5,430,000 | 2.720 | 15,300,000 | 0.057 | 16,340,000 | 0.057 |
25/06/2024 | 0.056 | 18,072.900 | 5,290,000 | 4,390,000 | 2.200 | 3,740,000 | 0.061 | 1,350,000 | 0.059 |
24/06/2024 | 0.058 | 18,027.710 | 67,320,000 | 6,780,000 | 3.390 | 32,710,000 | 0.051 | 34,410,000 | 0.051 |
21/06/2024 | 0.058 | 18,028.520 | 3,060,000 | 5,080,000 | 2.540 | 800,000 | 0.059 | 2,260,000 | 0.058 |
20/06/2024 | 0.068 | 18,335.320 | 3,810,000 | 3,620,000 | 1.810 | 1,150,000 | 0.076 | 2,660,000 | 0.073 |
19/06/2024 | 0.075 | 18,430.390 | 2,420,000 | 2,110,000 | 1.060 | 1,760,000 | 0.068 | 660,000 | 0.068 |
18/06/2024 | 0.055 | 17,915.550 | 2,630,000 | 3,210,000 | 1.610 | 1,200,000 | 0.056 | 1,430,000 | 0.056 |
17/06/2024 | 0.058 | 17,936.120 | 2,690,000 | 2,980,000 | 1.490 | 1,390,000 | 0.058 | 1,300,000 | 0.055 |
14/06/2024 | 0.059 | 17,941.780 | 20,000 | 3,070,000 | 1.540 | 20,000 | 0.059 | ||
13/06/2024 | 0.067 | 18,112.630 | 120,000 | 3,050,000 | 1.530 | 100,000 | 0.070 | 20,000 | 0.066 |
12/06/2024 | 0.062 | 17,937.840 | 22,230,000 | 3,130,000 | 1.570 | 10,280,000 | 0.062 | 11,950,000 | 0.062 |
11/06/2024 | 0.071 | 18,176.340 | 62,570,000 | 1,460,000 | 0.730 | 30,740,000 | 0.068 | 30,900,000 | 0.068 |
07/06/2024 | 0.080 | 18,366.950 | 14,200,000 | 1,300,000 | 0.650 | 12,600,000 | 0.083 | 1,600,000 | 0.081 |
06/06/2024 | 0.088 | 18,476.800 | 180,000 | 12,300,000 | 6.150 | 180,000 | 0.091 | ||
05/06/2024 | 0.084 | 18,424.960 | 14,340,000 | 12,120,000 | 6.060 | 1,980,000 | 0.094 | 12,190,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |