Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25256 UB-BOCL@EC2507A (CALL)
Nominal 
0.122 +0.003 (+2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.119 | 3.780 | 2,520,000 | 647,000 | 0.920 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 06/11/2024 | 0.107 | 3.710 | 400,000 | 647,000 | 0.920 | 200,000 | 0.110 | 200,000 | 0.107 |
| 05/11/2024 | 0.119 | 3.790 | 1,440,000 | 647,000 | 0.920 | 720,000 | 0.114 | 720,000 | 0.114 |
| 04/11/2024 | 0.109 | 3.740 | 1,280,000 | 647,000 | 0.920 | 540,000 | 0.105 | 740,000 | 0.105 |
| 01/11/2024 | 0.117 | 3.760 | 100,000 | 447,000 | 0.640 | 50,000 | 0.114 | 50,000 | 0.114 |
| 31/10/2024 | 0.103 | 3.690 | 200,000 | 447,000 | 0.640 | 100,000 | 0.101 | 100,000 | 0.101 |
| 30/10/2024 | 0.105 | 3.700 | 0 | 447,000 | 0.640 | ||||
| 29/10/2024 | 0.119 | 3.770 | 0 | 447,000 | 0.640 | ||||
| 28/10/2024 | 0.125 | 3.770 | 600,000 | 447,000 | 0.640 | 300,000 | 0.130 | 300,000 | 0.130 |
| 25/10/2024 | 0.127 | 3.780 | 600,000 | 447,000 | 0.640 | 600,000 | 0.133 | ||
| 24/10/2024 | 0.130 | 3.790 | 340,000 | 1,047,000 | 1.500 | 170,000 | 0.129 | 170,000 | 0.128 |
| 23/10/2024 | 0.130 | 3.780 | 2,140,000 | 1,047,000 | 1.500 | 1,070,000 | 0.129 | 1,070,000 | 0.129 |
| 22/10/2024 | 0.127 | 3.760 | 1,200,000 | 1,047,000 | 1.500 | 600,000 | 0.128 | 600,000 | 0.129 |
| 21/10/2024 | 0.129 | 3.770 | 900,000 | 1,047,000 | 1.500 | 350,000 | 0.136 | 550,000 | 0.136 |
| 18/10/2024 | 0.150 | 3.840 | 4,590,000 | 847,000 | 1.210 | 2,280,000 | 0.139 | 2,280,000 | 0.140 |
| 17/10/2024 | 0.131 | 3.770 | 2,080,000 | 847,000 | 1.210 | 1,090,000 | 0.151 | 990,000 | 0.152 |
| 16/10/2024 | 0.146 | 3.810 | 2,280,000 | 947,000 | 1.350 | 1,140,000 | 0.150 | 1,140,000 | 0.149 |
| 15/10/2024 | 0.136 | 3.770 | 2,520,000 | 947,000 | 1.350 | 1,360,000 | 0.142 | 1,000,000 | 0.141 |
| 14/10/2024 | 0.152 | 3.840 | 4,320,000 | 1,307,000 | 1.870 | 2,080,000 | 0.152 | 2,240,000 | 0.154 |
| 10/10/2024 | 0.125 | 3.750 | 8,090,000 | 1,147,000 | 1.640 | 4,040,000 | 0.122 | 4,050,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |