25258 BP-HSBC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

0.230 +0.021 (+10.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.209	75.600	2,600,000	1,110,000	2.775	1,300,000	0.211	1,300,000	0.214
08/01/2025	0.200	75.950	400,000	1,110,000	2.775	200,000	0.195	200,000	0.195
07/01/2025	0.192	75.300	400,000	1,110,000	2.775	200,000	0.188	200,000	0.188
06/01/2025	0.199	75.550	800,000	1,110,000	2.775	400,000	0.200	400,000	0.200
03/01/2025	0.190	75.000	0	1,110,000	2.775
02/01/2025	0.213	75.700	0	1,110,000	2.775
31/12/2024	0.228	75.800	0	1,110,000	2.775
30/12/2024	0.228	75.700	0	1,110,000	2.775
27/12/2024	0.211	75.250	360,000	1,110,000	2.775	180,000	0.217	180,000	0.221
24/12/2024	0.207	74.900	1,400,000	1,110,000	2.775	700,000	0.207	700,000	0.206
23/12/2024	0.205	74.950	2,200,000	1,110,000	2.775	1,100,000	0.212	1,100,000	0.209
20/12/2024	0.193	74.100	0	1,110,000	2.775
19/12/2024	0.205	74.350	100,000	1,110,000	2.775	50,000	0.214	50,000	0.204
18/12/2024	0.235	75.000	0	1,110,000	2.775
17/12/2024	0.244	75.200	6,480,000	1,110,000	2.775	3,240,000	0.243	3,240,000	0.242
16/12/2024	0.239	75.000	0	1,110,000	2.775
13/12/2024	0.233	74.600	0	1,110,000	2.775
12/12/2024	0.248	74.900	0	1,110,000	2.775
11/12/2024	0.233	74.400	600,000	1,110,000	2.775	300,000	0.225	300,000	0.226
10/12/2024	0.247	74.200	516,000	1,110,000	2.775	258,000	0.256	258,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.