Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.085 -0.010 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.095 | 381.200 | 0 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.095 | 383.400 | 0 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.099 | 387.400 | 0 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.099 | 389.800 | 100,000 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.091 | 379.800 | 0 | 60,000,000 | 100.000 | ||||
| 16/01/2025 | 0.091 | 382.400 | 0 | 60,000,000 | 100.000 | ||||
| 15/01/2025 | 0.090 | 380.000 | 0 | 60,000,000 | 100.000 | ||||
| 14/01/2025 | 0.089 | 375.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 13/01/2025 | 0.091 | 366.000 | 80,000 | 60,000,000 | 100.000 | ||||
| 10/01/2025 | 0.094 | 369.600 | 0 | 60,000,000 | 100.000 | ||||
| 09/01/2025 | 0.097 | 373.400 | 0 | 60,000,000 | 100.000 | ||||
| 08/01/2025 | 0.097 | 369.200 | 1,210,000 | 60,000,000 | 100.000 | ||||
| 07/01/2025 | 0.096 | 379.600 | 37,250,000 | 60,000,000 | 100.000 | 4,490,000 | 0.106 | 32,100,000 | 0.105 |
| 06/01/2025 | 0.135 | 409.400 | 33,420,000 | 32,390,000 | 53.983 | 6,070,000 | 0.140 | 26,540,000 | 0.138 |
| 03/01/2025 | 0.148 | 414.200 | 46,600,000 | 11,920,000 | 19.867 | 18,260,000 | 0.150 | 28,300,000 | 0.147 |
| 02/01/2025 | 0.153 | 416.000 | 24,540,000 | 1,880,000 | 3.133 | 11,740,000 | 0.160 | 11,980,000 | 0.160 |
| 31/12/2024 | 0.171 | 417.000 | 8,100,000 | 1,640,000 | 2.733 | 4,050,000 | 0.170 | 4,050,000 | 0.169 |
| 30/12/2024 | 0.173 | 419.000 | 3,230,000 | 1,640,000 | 2.733 | 1,650,000 | 0.163 | 1,550,000 | 0.162 |
| 27/12/2024 | 0.163 | 417.400 | 7,670,000 | 1,740,000 | 2.900 | 3,730,000 | 0.166 | 3,710,000 | 0.166 |
| 24/12/2024 | 0.172 | 420.000 | 690,000 | 1,760,000 | 2.933 | 340,000 | 0.169 | 220,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |