25276 CTCITSE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25276 CTCITSE@EP2507A (PUT)

Nominal

0.112 -0.004 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	21.550	5,000	395,000	0.990	5,000	0.109
23/12/2024	0.116	21.400	0	400,000	1.000
20/12/2024	0.116	21.500	0	400,000	1.000
19/12/2024	0.116	21.650	0	400,000	1.000
18/12/2024	0.117	21.700	0	400,000	1.000
17/12/2024	0.117	21.500	0	400,000	1.000
16/12/2024	0.117	21.650	0	400,000	1.000
13/12/2024	0.114	22.200	0	400,000	1.000
12/12/2024	0.103	23.250	0	400,000	1.000
11/12/2024	0.104	22.900	15,000	400,000	1.000	5,000	0.104
10/12/2024	0.104	23.050	20,000	405,000	1.010	15,000	0.093
09/12/2024	0.091	24.500	120,000	420,000	1.050	120,000	0.110
06/12/2024	0.114	22.700	0	540,000	1.350
05/12/2024	0.121	22.300	0	540,000	1.350
04/12/2024	0.121	21.950	0	540,000	1.350
03/12/2024	0.121	22.300	0	540,000	1.350
02/12/2024	0.121	22.350	0	540,000	1.350
29/11/2024	0.122	22.050	30,000	540,000	1.350			30,000	0.120
28/11/2024	0.131	21.450	0	510,000	1.280
27/11/2024	0.131	21.750	410,000	510,000	1.280	210,000	0.135	155,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.