25282 MSTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25282 MSTENCT@EP2608A (PUT)

Nominal

0.810 +0.070 (+9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.810	467.800	0
29/04/2026	0.740	479.200	1,140,000	1,760,000	1.364			1,120,000	0.760
28/04/2026	0.770	473.800	0	640,000	0.496
27/04/2026	0.740	478.600	600,000	640,000	0.496			500,000	0.730
24/04/2026	0.640	493.400	10,000	140,000	0.109			10,000	0.650
23/04/2026	0.620	495.200	20,000	130,000	0.101
22/04/2026	0.560	504.000	10,000	130,000	0.101
21/04/2026	0.485	519.000	10,000	130,000	0.101
20/04/2026	0.460	522.500	340,000	130,000	0.101	210,000	0.514
17/04/2026	0.540	510.500	10,000	340,000	0.264
16/04/2026	0.510	517.000	50,000	340,000	0.264
15/04/2026	0.600	499.000	20,000	340,000	0.264
14/04/2026	0.650	493.200	20,000	340,000	0.264
13/04/2026	0.660	490.000	10,000	340,000	0.264
10/04/2026	0.580	504.500	0	340,000	0.264
09/04/2026	0.560	508.500	60,000	340,000	0.264			60,000	0.560
08/04/2026	0.560	508.000	10,000	280,000	0.217
02/04/2026	0.700	489.200	10,000	280,000	0.217
01/04/2026	0.650	496.600	550,000	280,000	0.217	270,000	0.630
31/03/2026	0.740	484.000	340,000	550,000	0.426	200,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.