Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.102 | 108.800 | 0 | 125,000 | 0.179 | ||||
02/10/2024 | 0.073 | 115.200 | 4,602,500 | 125,000 | 0.179 | 3,497,500 | 0.084 | 202,500 | 0.074 |
30/09/2024 | 0.097 | 105.600 | 275,000 | 3,420,000 | 4.886 | 150,000 | 0.099 | ||
27/09/2024 | 0.129 | 100.600 | 4,065,000 | 3,570,000 | 5.100 | 3,570,000 | 0.128 | ||
26/09/2024 | 0.178 | 95.750 | 14,210,000 | 0 | 0.000 | 7,080,000 | 0.188 | 7,080,000 | 0.187 |
25/09/2024 | 0.275 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.275 | 88.900 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.330 | 84.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.330 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.335 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.370 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.380 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.385 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.395 | 81.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.410 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.420 | 80.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.420 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.415 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.395 | 80.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |