Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.141 | 69.400 | 0 | 3,240,000 | 1.620 | ||||
02/10/2024 | 0.143 | 69.850 | 0 | 3,240,000 | 1.620 | ||||
30/09/2024 | 0.142 | 70.450 | 60,000 | 3,240,000 | 1.620 | 60,000 | 0.141 | ||
27/09/2024 | 0.143 | 70.600 | 0 | 3,300,000 | 1.650 | ||||
26/09/2024 | 0.136 | 70.000 | 400,000 | 3,300,000 | 1.650 | 200,000 | 0.130 | 200,000 | 0.129 |
25/09/2024 | 0.136 | 69.900 | 0 | 3,300,000 | 1.650 | ||||
24/09/2024 | 0.136 | 70.100 | 0 | 3,300,000 | 1.650 | ||||
23/09/2024 | 0.127 | 68.950 | 200,000 | 3,300,000 | 1.650 | 100,000 | 0.128 | 100,000 | 0.128 |
20/09/2024 | 0.125 | 68.950 | 0 | 3,300,000 | 1.650 | ||||
19/09/2024 | 0.120 | 68.550 | 0 | 3,300,000 | 1.650 | ||||
17/09/2024 | 0.116 | 68.150 | 0 | 3,300,000 | 1.650 | ||||
16/09/2024 | 0.108 | 67.250 | 0 | 3,300,000 | 1.650 | ||||
13/09/2024 | 0.109 | 67.300 | 0 | 3,300,000 | 1.650 | ||||
12/09/2024 | 0.107 | 66.950 | 200,000 | 3,300,000 | 1.650 | 200,000 | 0.107 | ||
11/09/2024 | 0.103 | 66.550 | 0 | 3,500,000 | 1.750 | ||||
10/09/2024 | 0.113 | 67.500 | 60,000 | 3,500,000 | 1.750 | 60,000 | 0.112 | ||
09/09/2024 | 0.108 | 67.050 | 360,000 | 3,440,000 | 1.720 | 180,000 | 0.106 | 180,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 67.500 | 0 | 3,440,000 | 1.720 | ||||
04/09/2024 | 0.110 | 67.050 | 0 | 3,440,000 | 1.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |