Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.051 | 6.050 | 6,520,000 | 3,860,000 | 4.830 | 3,630,000 | 0.041 | 2,400,000 | 0.036 |
27/09/2024 | 0.034 | 5.650 | 8,380,000 | 5,090,000 | 6.360 | 3,210,000 | 0.033 | 5,000,000 | 0.036 |
26/09/2024 | 0.027 | 5.460 | 680,000 | 3,300,000 | 4.130 | 250,000 | 0.020 | 200,000 | 0.021 |
25/09/2024 | 0.020 | 5.240 | 60,000 | 3,350,000 | 4.190 | 60,000 | 0.018 | ||
24/09/2024 | 0.015 | 5.180 | 10,000 | 3,410,000 | 4.260 | 10,000 | 0.015 | ||
23/09/2024 | 0.013 | 4.930 | 0 | 3,420,000 | 4.280 | ||||
20/09/2024 | 0.013 | 4.990 | 120,000 | 3,420,000 | 4.280 | 120,000 | 0.013 | ||
19/09/2024 | 0.013 | 4.690 | 0 | 3,540,000 | 4.430 | ||||
17/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
16/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
13/09/2024 | 0.013 | 4.570 | 0 | 3,540,000 | 4.430 | ||||
12/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
11/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
10/09/2024 | 0.013 | 4.560 | 0 | 3,540,000 | 4.430 | ||||
09/09/2024 | 0.013 | 4.660 | 0 | 3,540,000 | 4.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 4.770 | 0 | 3,540,000 | 4.430 | ||||
04/09/2024 | 0.013 | 4.850 | 0 | 3,540,000 | 4.430 | ||||
03/09/2024 | 0.013 | 4.830 | 0 | 3,540,000 | 4.430 | ||||
02/09/2024 | 0.013 | 4.740 | 0 | 3,540,000 | 4.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |