Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.062 | 381.000 | 33,980,000 | 12,600,000 | 15.750 | 14,990,000 | 0.063 | 14,670,000 | 0.063 |
08/07/2024 | 0.066 | 378.600 | 32,710,000 | 12,920,000 | 16.150 | 16,530,000 | 0.060 | 13,050,000 | 0.059 |
05/07/2024 | 0.061 | 379.800 | 44,750,000 | 16,400,000 | 20.500 | 21,520,000 | 0.060 | 18,270,000 | 0.059 |
04/07/2024 | 0.060 | 382.400 | 22,370,000 | 19,650,000 | 24.560 | 8,480,000 | 0.061 | 8,350,000 | 0.057 |
03/07/2024 | 0.060 | 379.400 | 84,580,000 | 19,780,000 | 24.730 | 29,030,000 | 0.076 | 44,350,000 | 0.075 |
02/07/2024 | 0.085 | 369.200 | 133,380,000 | 4,460,000 | 5.580 | 60,540,000 | 0.080 | 57,210,000 | 0.078 |
28/06/2024 | 0.078 | 372.400 | 57,480,000 | 7,790,000 | 9.740 | 25,650,000 | 0.081 | 29,920,000 | 0.082 |
27/06/2024 | 0.085 | 374.400 | 90,320,000 | 3,520,000 | 4.400 | 43,690,000 | 0.077 | 39,900,000 | 0.077 |
26/06/2024 | 0.071 | 382.000 | 79,940,000 | 7,310,000 | 9.140 | 37,160,000 | 0.075 | 33,700,000 | 0.075 |
25/06/2024 | 0.075 | 382.000 | 146,770,000 | 10,770,000 | 13.460 | 68,370,000 | 0.070 | 70,390,000 | 0.070 |
24/06/2024 | 0.076 | 380.400 | 101,150,000 | 8,750,000 | 10.940 | 47,430,000 | 0.086 | 47,870,000 | 0.085 |
21/06/2024 | 0.080 | 381.400 | 35,180,000 | 8,310,000 | 10.390 | 14,110,000 | 0.080 | 13,080,000 | 0.079 |
20/06/2024 | 0.072 | 387.600 | 44,630,000 | 9,340,000 | 11.680 | 21,600,000 | 0.068 | 19,280,000 | 0.067 |
19/06/2024 | 0.067 | 389.000 | 68,820,000 | 11,660,000 | 14.580 | 27,910,000 | 0.076 | 33,020,000 | 0.077 |
18/06/2024 | 0.088 | 377.000 | 128,870,000 | 6,550,000 | 8.190 | 63,690,000 | 0.081 | 63,050,000 | 0.081 |
17/06/2024 | 0.084 | 381.200 | 154,620,000 | 7,190,000 | 8.990 | 75,150,000 | 0.078 | 72,980,000 | 0.078 |
14/06/2024 | 0.085 | 379.800 | 101,770,000 | 9,360,000 | 11.700 | 49,500,000 | 0.084 | 49,600,000 | 0.084 |
13/06/2024 | 0.087 | 379.800 | 2,280,000 | 9,260,000 | 11.580 | 1,410,000 | 0.089 | ||
12/06/2024 | 0.107 | 370.800 | 60,340,000 | 7,850,000 | 9.810 | 26,850,000 | 0.102 | 28,790,000 | 0.102 |
11/06/2024 | 0.105 | 373.800 | 88,120,000 | 5,910,000 | 7.390 | 41,370,000 | 0.107 | 41,460,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |