Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 466.200 | 0 | 14,970,000 | 21.390 | ||||
02/10/2024 | 0.010 | 470.000 | 0 | 14,970,000 | 21.390 | ||||
30/09/2024 | 0.010 | 444.600 | 0 | 14,970,000 | 21.390 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 14,970,000 | 21.390 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 14,970,000 | 21.390 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 14,970,000 | 21.390 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 14,970,000 | 21.390 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 14,970,000 | 21.390 | ||||
20/09/2024 | 0.010 | 388.600 | 650,000 | 14,970,000 | 21.390 | ||||
19/09/2024 | 0.013 | 388.800 | 1,300,000 | 14,970,000 | 21.390 | 300,000 | 0.014 | ||
17/09/2024 | 0.016 | 380.000 | 250,000 | 14,670,000 | 20.960 | 50,000 | 0.015 | 200,000 | 0.019 |
16/09/2024 | 0.021 | 377.800 | 900,000 | 14,520,000 | 20.740 | 450,000 | 0.026 | 450,000 | 0.026 |
13/09/2024 | 0.024 | 374.800 | 1,200,000 | 14,520,000 | 20.740 | 250,000 | 0.023 | 950,000 | 0.023 |
12/09/2024 | 0.026 | 372.600 | 3,100,000 | 13,820,000 | 19.740 | 1,900,000 | 0.023 | 1,150,000 | 0.024 |
11/09/2024 | 0.029 | 370.200 | 5,040,000 | 14,570,000 | 20.810 | 3,750,000 | 0.035 | 1,140,000 | 0.033 |
10/09/2024 | 0.033 | 368.600 | 5,500,000 | 17,180,000 | 24.540 | 1,350,000 | 0.034 | 4,000,000 | 0.033 |
09/09/2024 | 0.031 | 371.200 | 2,370,000 | 14,530,000 | 20.760 | 1,070,000 | 0.035 | 1,300,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 373.400 | 2,060,000 | 14,300,000 | 20.430 | 1,100,000 | 0.031 | 960,000 | 0.029 |
04/09/2024 | 0.032 | 372.800 | 1,670,000 | 14,440,000 | 20.630 | 1,320,000 | 0.032 | 340,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |