25299 DSJIANC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 DSJIANC@EC2608A (CALL)

Nominal

0.028 +0.006 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.022	38.000	0	80,000	0.200
13/04/2026	0.022	36.880	0	80,000	0.200
10/04/2026	0.024	36.940	0	80,000	0.200
09/04/2026	0.024	36.900	0	80,000	0.200
08/04/2026	0.024	37.820	0	80,000	0.200
02/04/2026	0.021	34.800	0	80,000	0.200
01/04/2026	0.021	35.840	0	80,000	0.200
31/03/2026	0.019	34.100	10,000	80,000	0.200			10,000	0.020
30/03/2026	0.026	35.540	0	70,000	0.175
27/03/2026	0.029	35.860	0	70,000	0.175
26/03/2026	0.033	36.420	0	70,000	0.175
25/03/2026	0.033	37.160	0	70,000	0.175
24/03/2026	0.024	35.400	0	70,000	0.175
23/03/2026	0.021	34.180	2,660,000	70,000	0.175	2,650,000	0.021	10,000	0.031
20/03/2026	0.034	36.120	1,400,000	2,710,000	6.775	700,000	0.034	700,000	0.035
19/03/2026	0.039	36.640	3,620,000	2,710,000	6.775	1,290,000	0.042	2,330,000	0.043
18/03/2026	0.051	38.660	1,980,000	1,670,000	4.175	990,000	0.048	990,000	0.048
17/03/2026	0.051	38.100	1,670,000	1,670,000	4.175	840,000	0.057	830,000	0.056
16/03/2026	0.053	38.540	5,610,000	1,680,000	4.200	2,800,000	0.049	2,810,000	0.049
13/03/2026	0.069	40.080	1,490,000	1,670,000	4.175	740,000	0.077	750,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.