25299 MBHLAND@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.039	21.950	20,000
24/01/2025	0.040	21.900	0	10,000	0.025
23/01/2025	0.040	21.850	0	10,000	0.025
22/01/2025	0.043	22.050	0	10,000	0.025
21/01/2025	0.048	22.350	0	10,000	0.025
20/01/2025	0.050	22.550	0	10,000	0.025
17/01/2025	0.049	22.450	0	10,000	0.025
16/01/2025	0.042	21.850	0	10,000	0.025
15/01/2025	0.042	21.800	0	10,000	0.025
14/01/2025	0.041	21.600	0	10,000	0.025
13/01/2025	0.044	21.900	60,000	10,000	0.025	30,000	0.042	30,000	0.042
10/01/2025	0.052	22.300	0	10,000	0.025
09/01/2025	0.053	22.350	20,000	10,000	0.025	10,000	0.053	10,000	0.054
08/01/2025	0.052	22.400	20,000	10,000	0.025	10,000	0.051	10,000	0.052
07/01/2025	0.063	22.900	0	10,000	0.025
06/01/2025	0.069	23.250	200,000	10,000	0.025	100,000	0.069	100,000	0.068
03/01/2025	0.071	23.250	40,000	10,000	0.025	20,000	0.072	20,000	0.073
02/01/2025	0.069	23.150	240,000	10,000	0.025	120,000	0.069	120,000	0.068
31/12/2024	0.083	23.600	0	10,000	0.025
30/12/2024	0.083	23.700	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.