Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.083 | 108.800 | 575,000 | 2,380,000 | 3.967 | 150,000 | 0.091 | ||
02/10/2024 | 0.128 | 115.200 | 1,605,000 | 2,530,000 | 4.217 | 100,000 | 0.138 | 772,500 | 0.091 |
30/09/2024 | 0.054 | 105.600 | 10,000 | 1,857,500 | 3.096 | 10,000 | 0.041 | ||
27/09/2024 | 0.035 | 100.600 | 40,000 | 1,867,500 | 3.112 | 40,000 | 0.035 | ||
26/09/2024 | 0.022 | 95.750 | 307,500 | 1,907,500 | 3.179 | 147,500 | 0.020 | ||
25/09/2024 | 0.010 | 88.700 | 40,000 | 2,055,000 | 3.425 | 10,000 | 0.010 | ||
24/09/2024 | 0.011 | 88.900 | 70,000 | 2,065,000 | 3.442 | ||||
23/09/2024 | 0.012 | 84.650 | 0 | 2,065,000 | 3.442 | ||||
20/09/2024 | 0.012 | 85.450 | 0 | 2,065,000 | 3.442 | ||||
19/09/2024 | 0.012 | 85.300 | 0 | 2,065,000 | 3.442 | ||||
17/09/2024 | 0.014 | 83.050 | 0 | 2,065,000 | 3.442 | ||||
16/09/2024 | 0.014 | 82.600 | 0 | 2,065,000 | 3.442 | ||||
13/09/2024 | 0.014 | 82.050 | 0 | 2,065,000 | 3.442 | ||||
12/09/2024 | 0.014 | 81.600 | 0 | 2,065,000 | 3.442 | ||||
11/09/2024 | 0.014 | 80.450 | 0 | 2,065,000 | 3.442 | ||||
10/09/2024 | 0.014 | 80.100 | 0 | 2,065,000 | 3.442 | ||||
09/09/2024 | 0.014 | 79.050 | 0 | 2,065,000 | 3.442 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 79.750 | 0 | 2,065,000 | 3.442 | ||||
04/09/2024 | 0.014 | 80.650 | 0 | 2,065,000 | 3.442 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |