Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 16.540 | 1,932,000 | 80,000,000 | 100.000 | ||||
23/07/2024 | 0.026 | 16.960 | 406,000 | 80,000,000 | 100.000 | ||||
22/07/2024 | 0.031 | 17.220 | 308,000 | 80,000,000 | 100.000 | ||||
19/07/2024 | 0.024 | 16.520 | 182,000 | 80,000,000 | 100.000 | ||||
18/07/2024 | 0.030 | 16.840 | 304,000 | 80,000,000 | 100.000 | ||||
17/07/2024 | 0.030 | 16.780 | 520,000 | 80,000,000 | 100.000 | ||||
16/07/2024 | 0.029 | 16.340 | 0 | 80,000,000 | 100.000 | ||||
15/07/2024 | 0.029 | 16.460 | 0 | 80,000,000 | 100.000 | ||||
12/07/2024 | 0.032 | 16.840 | 594,000 | 80,000,000 | 100.000 | ||||
11/07/2024 | 0.029 | 16.680 | 312,000 | 80,000,000 | 100.000 | ||||
10/07/2024 | 0.026 | 16.120 | 0 | 80,000,000 | 100.000 | ||||
09/07/2024 | 0.026 | 16.400 | 638,000 | 80,000,000 | 100.000 | ||||
08/07/2024 | 0.026 | 16.460 | 550,000 | 80,000,000 | 100.000 | ||||
05/07/2024 | 0.028 | 16.620 | 1,498,000 | 80,000,000 | 100.000 | ||||
04/07/2024 | 0.032 | 16.840 | 768,000 | 80,000,000 | 100.000 | ||||
03/07/2024 | 0.033 | 16.900 | 4,850,000 | 80,000,000 | 100.000 | ||||
02/07/2024 | 0.027 | 16.660 | 3,270,000 | 80,000,000 | 100.000 | 100,000 | 0.026 | 100,000 | 0.026 |
28/06/2024 | 0.030 | 16.480 | 22,542,000 | 80,000,000 | 100.000 | 680,000 | 0.029 | 6,312,000 | 0.032 |
27/06/2024 | 0.033 | 16.540 | 108,172,000 | 74,368,000 | 92.960 | 19,570,000 | 0.037 | 79,022,000 | 0.035 |
26/06/2024 | 0.058 | 17.820 | 110,120,000 | 14,916,000 | 18.650 | 54,260,000 | 0.059 | 55,860,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |