25317 SG-HSI @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25317 SG-HSI @EC2411B (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.019	19,576.610	2,000,000	530,000	0.177	1,000,000	0.019	950,000	0.025
15/11/2024	0.019	19,426.340	0	580,000	0.193
14/11/2024	0.019	19,435.810	2,170,000	580,000	0.193	1,160,000	0.021	1,010,000	0.024
13/11/2024	0.039	19,823.450	150,000	730,000	0.243			150,000	0.038
12/11/2024	0.086	19,846.880	0	580,000	0.193
11/11/2024	0.086	20,426.930	0	580,000	0.193
08/11/2024	0.140	20,728.190	10,000	580,000	0.193	10,000	0.140
07/11/2024	0.157	20,953.340	10,000	590,000	0.197			10,000	0.146
06/11/2024	0.119	20,538.380	10,000	580,000	0.193			10,000	0.115
05/11/2024	0.169	21,006.970	50,000	570,000	0.190	50,000	0.160
04/11/2024	0.133	20,567.520	0	620,000	0.207
01/11/2024	0.133	20,506.430	40,000	620,000	0.207	40,000	0.133
31/10/2024	0.124	20,317.330	0	660,000	0.220
30/10/2024	0.124	20,380.640	40,000	660,000	0.220			40,000	0.134
29/10/2024	0.155	20,701.140	50,000	620,000	0.207	50,000	0.175
28/10/2024	0.154	20,599.360	0	670,000	0.223
25/10/2024	0.154	20,590.150	50,000	670,000	0.223	50,000	0.159
24/10/2024	0.146	20,489.620	350,000	720,000	0.240	300,000	0.156	50,000	0.150
23/10/2024	0.178	20,760.150	50,000	970,000	0.323	50,000	0.180
22/10/2024	0.153	20,498.950	10,000	1,020,000	0.340	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.