Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25323 CTCNOOC@EC2509A (CALL)
Nominal 
0.070 +0.003 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.067 | 18.980 | 1,190,000 | 2,385,000 | 3.410 | 1,140,000 | 0.068 | 50,000 | 0.069 |
| 06/01/2025 | 0.077 | 19.140 | 50,000 | 3,475,000 | 4.960 | 50,000 | 0.076 | ||
| 03/01/2025 | 0.075 | 19.020 | 0 | 3,525,000 | 5.040 | ||||
| 02/01/2025 | 0.072 | 18.880 | 0 | 3,525,000 | 5.040 | ||||
| 31/12/2024 | 0.077 | 19.120 | 50,000 | 3,525,000 | 5.040 | 50,000 | 0.077 | ||
| 30/12/2024 | 0.072 | 18.860 | 0 | 3,575,000 | 5.110 | ||||
| 27/12/2024 | 0.068 | 18.680 | 0 | 3,575,000 | 5.110 | ||||
| 24/12/2024 | 0.067 | 18.600 | 0 | 3,575,000 | 5.110 | ||||
| 23/12/2024 | 0.064 | 18.300 | 0 | 3,575,000 | 5.110 | ||||
| 20/12/2024 | 0.059 | 17.900 | 0 | 3,575,000 | 5.110 | ||||
| 19/12/2024 | 0.063 | 18.120 | 0 | 3,575,000 | 5.110 | ||||
| 18/12/2024 | 0.063 | 18.160 | 0 | 3,575,000 | 5.110 | ||||
| 17/12/2024 | 0.063 | 18.120 | 0 | 3,575,000 | 5.110 | ||||
| 16/12/2024 | 0.057 | 17.820 | 0 | 3,575,000 | 5.110 | ||||
| 13/12/2024 | 0.057 | 17.680 | 10,000 | 3,575,000 | 5.110 | 10,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 17.980 | 0 | 3,565,000 | 5.090 | ||||
| 11/12/2024 | 0.062 | 17.860 | 0 | 3,565,000 | 5.090 | ||||
| 10/12/2024 | 0.062 | 17.740 | 0 | 3,565,000 | 5.090 | ||||
| 09/12/2024 | 0.064 | 18.040 | 0 | 3,565,000 | 5.090 | ||||
| 06/12/2024 | 0.063 | 17.720 | 350,000 | 3,565,000 | 5.090 | 200,000 | 0.061 | 150,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |