Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.037 | 13.780 | 0 | 16,115,000 | 23.020 | ||||
27/09/2024 | 0.037 | 13.560 | 20,000 | 16,115,000 | 23.020 | 20,000 | 0.037 | ||
26/09/2024 | 0.037 | 13.720 | 245,000 | 16,095,000 | 22.990 | 5,000 | 0.037 | 150,000 | 0.044 |
25/09/2024 | 0.041 | 13.800 | 90,000 | 15,950,000 | 22.790 | 20,000 | 0.050 | 70,000 | 0.044 |
24/09/2024 | 0.042 | 13.780 | 50,000 | 15,900,000 | 22.710 | 50,000 | 0.042 | ||
23/09/2024 | 0.047 | 13.880 | 215,000 | 15,850,000 | 22.640 | 15,000 | 0.046 | 170,000 | 0.050 |
20/09/2024 | 0.036 | 13.360 | 20,000 | 15,695,000 | 22.420 | 20,000 | 0.035 | ||
19/09/2024 | 0.032 | 12.900 | 100,000 | 15,715,000 | 22.450 | 100,000 | 0.032 | ||
17/09/2024 | 0.036 | 13.300 | 50,000 | 15,615,000 | 22.310 | 50,000 | 0.035 | ||
16/09/2024 | 0.031 | 12.960 | 360,000 | 15,665,000 | 22.380 | 360,000 | 0.030 | ||
13/09/2024 | 0.028 | 12.540 | 310,000 | 16,025,000 | 22.890 | 310,000 | 0.028 | ||
12/09/2024 | 0.023 | 12.100 | 45,000 | 16,335,000 | 23.340 | 45,000 | 0.023 | ||
11/09/2024 | 0.024 | 12.340 | 60,000 | 16,290,000 | 23.270 | 40,000 | 0.021 | ||
10/09/2024 | 0.019 | 11.780 | 40,000 | 16,330,000 | 23.330 | 40,000 | 0.019 | ||
09/09/2024 | 0.018 | 11.780 | 120,000 | 16,370,000 | 23.390 | 20,000 | 0.018 | 100,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 11.940 | 20,000 | 16,290,000 | 23.270 | 20,000 | 0.021 | ||
04/09/2024 | 0.021 | 11.900 | 2,005,000 | 16,270,000 | 23.240 | 1,935,000 | 0.022 | 70,000 | 0.024 |
03/09/2024 | 0.027 | 12.240 | 0 | 18,135,000 | 25.910 | ||||
02/09/2024 | 0.030 | 12.440 | 490,000 | 18,135,000 | 25.910 | 190,000 | 0.027 | 300,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |