Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.121 | 108.800 | 25,270,000 | 2,037,500 | 2.910 | 11,610,000 | 0.126 | 13,407,500 | 0.125 |
02/10/2024 | 0.179 | 115.200 | 2,025,000 | 240,000 | 0.340 | 1,310,000 | 0.137 | 597,500 | 0.146 |
30/09/2024 | 0.082 | 105.600 | 632,500 | 952,500 | 1.360 | 432,500 | 0.078 | 100,000 | 0.087 |
27/09/2024 | 0.044 | 100.600 | 2,875,000 | 1,285,000 | 1.840 | 1,540,000 | 0.045 | 1,072,500 | 0.046 |
26/09/2024 | 0.026 | 95.750 | 397,500 | 1,752,500 | 2.500 | 397,500 | 0.026 | ||
25/09/2024 | 0.013 | 88.700 | 0 | 1,355,000 | 1.940 | ||||
24/09/2024 | 0.013 | 88.900 | 0 | 1,355,000 | 1.940 | ||||
23/09/2024 | 0.013 | 84.650 | 0 | 1,355,000 | 1.940 | ||||
20/09/2024 | 0.013 | 85.450 | 0 | 1,355,000 | 1.940 | ||||
19/09/2024 | 0.013 | 85.300 | 0 | 1,355,000 | 1.940 | ||||
17/09/2024 | 0.013 | 83.050 | 0 | 1,355,000 | 1.940 | ||||
16/09/2024 | 0.013 | 82.600 | 0 | 1,355,000 | 1.940 | ||||
13/09/2024 | 0.013 | 82.050 | 0 | 1,355,000 | 1.940 | ||||
12/09/2024 | 0.013 | 81.600 | 0 | 1,355,000 | 1.940 | ||||
11/09/2024 | 0.013 | 80.450 | 0 | 1,355,000 | 1.940 | ||||
10/09/2024 | 0.013 | 80.100 | 0 | 1,355,000 | 1.940 | ||||
09/09/2024 | 0.013 | 79.050 | 0 | 1,355,000 | 1.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 79.750 | 0 | 1,355,000 | 1.940 | ||||
04/09/2024 | 0.013 | 80.650 | 0 | 1,355,000 | 1.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |