25328 MB-WUXI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25328 MB-WUXI@EC2502A (CALL)

Nominal

0.217 -0.022 (-9.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.239	17.540	1,800,000	4,305,000	10.762	615,000	0.231	1,185,000	0.227
06/11/2024	0.220	17.180	2,610,000	3,735,000	9.338	1,510,000	0.232	960,000	0.237
05/11/2024	0.228	17.300	345,000	4,285,000	10.712	240,000	0.217	105,000	0.200
04/11/2024	0.201	16.760	4,740,000	4,420,000	11.050	2,350,000	0.201	2,390,000	0.203
01/11/2024	0.183	16.320	330,000	4,380,000	10.950	80,000	0.176	250,000	0.182
31/10/2024	0.192	16.340	55,000	4,210,000	10.525	25,000	0.185	30,000	0.201
30/10/2024	0.198	16.360	640,000	4,205,000	10.512	40,000	0.223	600,000	0.205
29/10/2024	0.239	17.080	165,000	3,645,000	9.112			165,000	0.265
28/10/2024	0.260	17.420	430,000	3,480,000	8.700	300,000	0.265	130,000	0.257
25/10/2024	0.270	17.440	395,000	3,650,000	9.125			395,000	0.269
24/10/2024	0.210	16.460	60,000	3,255,000	8.138	50,000	0.210	10,000	0.229
23/10/2024	0.232	16.860	15,000	3,295,000	8.238			15,000	0.227
22/10/2024	0.215	16.440	640,000	3,280,000	8.200	90,000	0.201	550,000	0.216
21/10/2024	0.210	16.340	245,000	2,820,000	7.050	235,000	0.210	10,000	0.230
18/10/2024	0.221	16.500	855,000	3,045,000	7.612			855,000	0.213
17/10/2024	0.157	15.180	230,000	2,190,000	5.475	230,000	0.170
16/10/2024	0.184	15.680	45,000	2,420,000	6.050	45,000	0.192
15/10/2024	0.204	16.140	0	2,465,000	6.162
14/10/2024	0.290	17.320	0	2,465,000	6.162
10/10/2024	0.370	18.020	0	2,465,000	6.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.