Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25335 MSTENCT@EC2503B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.010 | 369.600 | 50,000 | ||||||
| 09/01/2025 | 0.010 | 373.400 | 1,970,000 | 31,150,000 | 28.578 | 200,000 | 0.010 | 1,770,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 560,000 | 29,580,000 | 27.138 | 200,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 379.600 | 1,040,000 | 29,380,000 | 26.954 | 30,000 | 0.013 | ||
| 06/01/2025 | 0.019 | 409.400 | 630,000 | 29,410,000 | 26.982 | 410,000 | 0.019 | ||
| 03/01/2025 | 0.022 | 414.200 | 7,980,000 | 29,820,000 | 27.358 | 5,970,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 416.000 | 7,860,000 | 23,850,000 | 21.881 | 3,810,000 | 0.028 | 3,950,000 | 0.028 |
| 31/12/2024 | 0.031 | 417.000 | 460,000 | 23,710,000 | 21.752 | 460,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 419.000 | 320,000 | 23,250,000 | 21.330 | 100,000 | 0.031 | 220,000 | 0.030 |
| 27/12/2024 | 0.032 | 417.400 | 1,040,000 | 23,130,000 | 21.220 | 1,040,000 | 0.032 | ||
| 24/12/2024 | 0.033 | 420.000 | 2,220,000 | 24,170,000 | 22.174 | 2,000,000 | 0.033 | ||
| 23/12/2024 | 0.033 | 420.200 | 6,510,000 | 26,170,000 | 24.009 | 6,030,000 | 0.035 | 200,000 | 0.033 |
| 20/12/2024 | 0.042 | 426.400 | 6,410,000 | 32,000,000 | 29.358 | 4,270,000 | 0.042 | 1,230,000 | 0.043 |
| 19/12/2024 | 0.033 | 415.200 | 14,790,000 | 35,040,000 | 32.147 | 8,410,000 | 0.027 | 2,630,000 | 0.026 |
| 18/12/2024 | 0.023 | 406.000 | 2,910,000 | 40,820,000 | 37.450 | 2,810,000 | 0.024 | ||
| 17/12/2024 | 0.022 | 402.600 | 270,000 | 43,630,000 | 40.028 | 220,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 405.600 | 11,720,000 | 43,850,000 | 40.229 | 5,390,000 | 0.025 | 2,970,000 | 0.024 |
| 13/12/2024 | 0.029 | 409.800 | 21,940,000 | 46,270,000 | 42.450 | 20,000,000 | 0.031 | ||
| 12/12/2024 | 0.038 | 415.600 | 21,440,000 | 26,270,000 | 24.101 | 13,510,000 | 0.038 | 7,700,000 | 0.039 |
| 11/12/2024 | 0.032 | 409.800 | 18,390,000 | 32,080,000 | 29.431 | 6,090,000 | 0.032 | 11,960,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |