Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.070 -0.001 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.071 | 3.940 | 188,000 | 21,754,000 | 31.991 | 1,000 | 0.071 | 187,000 | 0.072 |
| 24/12/2024 | 0.077 | 3.960 | 440,000 | 21,568,000 | 31.718 | 220,000 | 0.071 | ||
| 23/12/2024 | 0.059 | 3.890 | 180,000 | 21,788,000 | 32.041 | 30,000 | 0.058 | 150,000 | 0.055 |
| 20/12/2024 | 0.044 | 3.790 | 3,000 | 21,668,000 | 31.865 | 3,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 3.800 | 0 | 21,671,000 | 31.869 | ||||
| 18/12/2024 | 0.048 | 3.820 | 0 | 21,671,000 | 31.869 | ||||
| 17/12/2024 | 0.048 | 3.810 | 3,943,000 | 21,671,000 | 31.869 | 3,943,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 3.830 | 30,000 | 25,614,000 | 37.668 | 30,000 | 0.048 | ||
| 13/12/2024 | 0.054 | 3.800 | 20,000 | 25,584,000 | 37.624 | 20,000 | 0.054 | ||
| 12/12/2024 | 0.068 | 3.890 | 3,092,000 | 25,564,000 | 37.594 | 3,092,000 | 0.068 | ||
| 11/12/2024 | 0.062 | 3.820 | 20,000 | 28,656,000 | 42.141 | 20,000 | 0.063 | ||
| 10/12/2024 | 0.063 | 3.850 | 50,000 | 28,676,000 | 42.171 | 50,000 | 0.062 | ||
| 09/12/2024 | 0.054 | 3.830 | 180,000 | 28,726,000 | 42.244 | 180,000 | 0.043 | ||
| 06/12/2024 | 0.038 | 3.720 | 90,000 | 28,906,000 | 42.509 | 60,000 | 0.038 | 30,000 | 0.036 |
| 05/12/2024 | 0.035 | 3.680 | 100,000 | 28,936,000 | 42.553 | 100,000 | 0.035 | ||
| 04/12/2024 | 0.040 | 3.710 | 150,000 | 28,836,000 | 42.406 | 150,000 | 0.041 | ||
| 03/12/2024 | 0.037 | 3.710 | 0 | 28,986,000 | 42.626 | ||||
| 02/12/2024 | 0.034 | 3.640 | 585,000 | 28,986,000 | 42.626 | 585,000 | 0.033 | ||
| 29/11/2024 | 0.031 | 3.610 | 155,000 | 29,571,000 | 43.487 | 100,000 | 0.031 | 55,000 | 0.029 |
| 28/11/2024 | 0.029 | 3.580 | 760,000 | 29,616,000 | 43.553 | 760,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |