25357 CILIAUT@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25357 CILIAUT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	85.800	0	19,000,000	23.750
13/11/2024	0.010	88.500	0	19,000,000	23.750
12/11/2024	0.013	90.250	6,640,000	19,000,000	23.750	1,000,000	0.024
11/11/2024	0.035	95.600	2,770,000	20,000,000	25.000
08/11/2024	0.050	96.050	900,000	20,000,000	25.000			300,000	0.058
07/11/2024	0.061	97.800	970,000	19,700,000	24.630
06/11/2024	0.050	95.700	3,300,000	19,700,000	24.630
05/11/2024	0.073	98.350	280,000	19,700,000	24.630			100,000	0.060
04/11/2024	0.074	99.150	1,950,000	19,600,000	24.500	500,000	0.094
01/11/2024	0.082	97.100	1,230,000	20,100,000	25.130	500,000	0.066
31/10/2024	0.153	107.400	470,000	20,600,000	25.750
30/10/2024	0.163	108.600	0	20,600,000	25.750
29/10/2024	0.186	111.400	3,440,000	20,600,000	25.750
28/10/2024	0.198	112.200	30,000	20,600,000	25.750
25/10/2024	0.191	111.200	50,000	20,600,000	25.750
24/10/2024	0.148	105.800	230,000	20,600,000	25.750
23/10/2024	0.162	107.400	390,000	20,600,000	25.750	180,000	0.162
22/10/2024	0.117	101.000	580,000	20,780,000	25.980	500,000	0.103	70,000	0.107
21/10/2024	0.083	96.200	2,000,000	21,210,000	26.510	200,000	0.093
18/10/2024	0.096	98.600	3,440,000	21,410,000	26.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.