25369 JPLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25369 JPLIAUT@EC2412C (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.055	85.800	30,000	1,670,000	3.340			30,000	0.061
13/11/2024	0.065	88.500	200,000	1,640,000	3.280			200,000	0.065
12/11/2024	0.075	90.250	180,000	1,440,000	2.880			180,000	0.078
11/11/2024	0.098	95.600	200,000	1,260,000	2.520			200,000	0.085
08/11/2024	0.107	96.050	0	1,060,000	2.120
07/11/2024	0.115	97.800	0	1,060,000	2.120
06/11/2024	0.108	95.700	260,000	1,060,000	2.120	260,000	0.113
05/11/2024	0.121	98.350	70,000	1,320,000	2.640	40,000	0.110	30,000	0.112
04/11/2024	0.127	99.150	580,000	1,330,000	2.660	160,000	0.132	420,000	0.134
01/11/2024	0.120	97.100	260,000	1,070,000	2.140			260,000	0.120
31/10/2024	0.179	107.400	0	810,000	1.620
30/10/2024	0.189	108.600	20,000	810,000	1.620			20,000	0.195
29/10/2024	0.209	111.400	0	790,000	1.580
28/10/2024	0.219	112.200	0	790,000	1.580
25/10/2024	0.211	111.200	100,000	790,000	1.580	50,000	0.210	50,000	0.212
24/10/2024	0.182	105.800	0	790,000	1.580
23/10/2024	0.194	107.400	1,020,000	790,000	1.580	500,000	0.191	520,000	0.191
22/10/2024	0.158	101.000	800,000	770,000	1.540	400,000	0.170	400,000	0.171
21/10/2024	0.133	96.200	0	770,000	1.540
18/10/2024	0.147	98.600	20,000	770,000	1.540			20,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.