Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.035 | 18,028.280 | 0 | 1,970,000 | 0.657 | ||||
03/07/2024 | 0.034 | 17,978.570 | 100,000 | 1,970,000 | 0.657 | 100,000 | 0.034 | ||
02/07/2024 | 0.029 | 17,769.140 | 0 | 2,070,000 | 0.690 | ||||
28/06/2024 | 0.029 | 17,718.610 | 0 | 2,070,000 | 0.690 | ||||
27/06/2024 | 0.031 | 17,716.470 | 100,000 | 2,070,000 | 0.690 | 100,000 | 0.033 | ||
26/06/2024 | 0.039 | 18,089.930 | 0 | 1,970,000 | 0.657 | ||||
25/06/2024 | 0.039 | 18,072.900 | 0 | 1,970,000 | 0.657 | ||||
24/06/2024 | 0.039 | 18,027.710 | 600,000 | 1,970,000 | 0.657 | 300,000 | 0.036 | 300,000 | 0.036 |
21/06/2024 | 0.040 | 18,028.520 | 10,710,000 | 1,970,000 | 0.657 | 5,330,000 | 0.042 | 5,380,000 | 0.042 |
20/06/2024 | 0.048 | 18,335.320 | 60,000 | 1,920,000 | 0.640 | 60,000 | 0.048 | ||
19/06/2024 | 0.054 | 18,430.390 | 80,000 | 1,860,000 | 0.620 | 80,000 | 0.054 | ||
18/06/2024 | 0.042 | 17,915.550 | 0 | 1,940,000 | 0.647 | ||||
17/06/2024 | 0.044 | 17,936.120 | 60,000 | 1,940,000 | 0.647 | 60,000 | 0.045 | ||
14/06/2024 | 0.048 | 17,941.780 | 120,000 | 1,880,000 | 0.627 | 120,000 | 0.048 | ||
13/06/2024 | 0.051 | 18,112.630 | 390,000 | 1,760,000 | 0.587 | 90,000 | 0.051 | 300,000 | 0.054 |
12/06/2024 | 0.053 | 17,937.840 | 470,000 | 1,550,000 | 0.517 | 470,000 | 0.054 | ||
11/06/2024 | 0.061 | 18,176.340 | 420,000 | 1,080,000 | 0.360 | 420,000 | 0.060 | ||
07/06/2024 | 0.079 | 18,366.950 | 30,000 | 660,000 | 0.220 | 30,000 | 0.079 | ||
06/06/2024 | 0.090 | 18,476.800 | 0 | 630,000 | 0.210 | ||||
05/06/2024 | 0.091 | 18,424.960 | 30,000 | 630,000 | 0.210 | 30,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |